COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.880 |
32.135 |
-0.745 |
-2.3% |
33.495 |
| High |
32.895 |
32.220 |
-0.675 |
-2.1% |
33.740 |
| Low |
32.080 |
31.670 |
-0.410 |
-1.3% |
31.670 |
| Close |
32.419 |
31.803 |
-0.616 |
-1.9% |
31.803 |
| Range |
0.815 |
0.550 |
-0.265 |
-32.5% |
2.070 |
| ATR |
0.817 |
0.812 |
-0.005 |
-0.6% |
0.000 |
| Volume |
1,775 |
1,613 |
-162 |
-9.1% |
10,157 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.548 |
33.225 |
32.106 |
|
| R3 |
32.998 |
32.675 |
31.954 |
|
| R2 |
32.448 |
32.448 |
31.904 |
|
| R1 |
32.125 |
32.125 |
31.853 |
32.012 |
| PP |
31.898 |
31.898 |
31.898 |
31.841 |
| S1 |
31.575 |
31.575 |
31.753 |
31.462 |
| S2 |
31.348 |
31.348 |
31.702 |
|
| S3 |
30.798 |
31.025 |
31.652 |
|
| S4 |
30.248 |
30.475 |
31.501 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.614 |
37.279 |
32.942 |
|
| R3 |
36.544 |
35.209 |
32.372 |
|
| R2 |
34.474 |
34.474 |
32.183 |
|
| R1 |
33.139 |
33.139 |
31.993 |
32.772 |
| PP |
32.404 |
32.404 |
32.404 |
32.221 |
| S1 |
31.069 |
31.069 |
31.613 |
30.702 |
| S2 |
30.334 |
30.334 |
31.424 |
|
| S3 |
28.264 |
28.999 |
31.234 |
|
| S4 |
26.194 |
26.929 |
30.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.740 |
31.670 |
2.070 |
6.5% |
0.739 |
2.3% |
6% |
False |
True |
2,031 |
| 10 |
34.830 |
31.670 |
3.160 |
9.9% |
0.826 |
2.6% |
4% |
False |
True |
1,944 |
| 20 |
34.830 |
31.670 |
3.160 |
9.9% |
0.814 |
2.6% |
4% |
False |
True |
2,040 |
| 40 |
34.830 |
30.000 |
4.830 |
15.2% |
0.770 |
2.4% |
37% |
False |
False |
1,660 |
| 60 |
34.830 |
29.675 |
5.155 |
16.2% |
0.729 |
2.3% |
41% |
False |
False |
1,457 |
| 80 |
34.830 |
29.675 |
5.155 |
16.2% |
0.732 |
2.3% |
41% |
False |
False |
1,267 |
| 100 |
36.100 |
29.675 |
6.425 |
20.2% |
0.749 |
2.4% |
33% |
False |
False |
1,065 |
| 120 |
36.100 |
28.900 |
7.200 |
22.6% |
0.757 |
2.4% |
40% |
False |
False |
903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.558 |
|
2.618 |
33.660 |
|
1.618 |
33.110 |
|
1.000 |
32.770 |
|
0.618 |
32.560 |
|
HIGH |
32.220 |
|
0.618 |
32.010 |
|
0.500 |
31.945 |
|
0.382 |
31.880 |
|
LOW |
31.670 |
|
0.618 |
31.330 |
|
1.000 |
31.120 |
|
1.618 |
30.780 |
|
2.618 |
30.230 |
|
4.250 |
29.333 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.945 |
32.285 |
| PP |
31.898 |
32.124 |
| S1 |
31.850 |
31.964 |
|