COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.650 |
32.880 |
0.230 |
0.7% |
33.245 |
| High |
32.900 |
32.895 |
-0.005 |
0.0% |
34.385 |
| Low |
32.455 |
32.080 |
-0.375 |
-1.2% |
33.125 |
| Close |
32.890 |
32.419 |
-0.471 |
-1.4% |
33.645 |
| Range |
0.445 |
0.815 |
0.370 |
83.1% |
1.260 |
| ATR |
0.817 |
0.817 |
0.000 |
0.0% |
0.000 |
| Volume |
2,469 |
1,775 |
-694 |
-28.1% |
6,901 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.910 |
34.479 |
32.867 |
|
| R3 |
34.095 |
33.664 |
32.643 |
|
| R2 |
33.280 |
33.280 |
32.568 |
|
| R1 |
32.849 |
32.849 |
32.494 |
32.657 |
| PP |
32.465 |
32.465 |
32.465 |
32.369 |
| S1 |
32.034 |
32.034 |
32.344 |
31.842 |
| S2 |
31.650 |
31.650 |
32.270 |
|
| S3 |
30.835 |
31.219 |
32.195 |
|
| S4 |
30.020 |
30.404 |
31.971 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.498 |
36.832 |
34.338 |
|
| R3 |
36.238 |
35.572 |
33.992 |
|
| R2 |
34.978 |
34.978 |
33.876 |
|
| R1 |
34.312 |
34.312 |
33.761 |
34.645 |
| PP |
33.718 |
33.718 |
33.718 |
33.885 |
| S1 |
33.052 |
33.052 |
33.530 |
33.385 |
| S2 |
32.458 |
32.458 |
33.414 |
|
| S3 |
31.198 |
31.792 |
33.299 |
|
| S4 |
29.938 |
30.532 |
32.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.090 |
32.080 |
2.010 |
6.2% |
0.757 |
2.3% |
17% |
False |
True |
1,940 |
| 10 |
34.830 |
32.080 |
2.750 |
8.5% |
0.824 |
2.5% |
12% |
False |
True |
1,998 |
| 20 |
34.830 |
32.080 |
2.750 |
8.5% |
0.847 |
2.6% |
12% |
False |
True |
1,999 |
| 40 |
34.830 |
29.835 |
4.995 |
15.4% |
0.762 |
2.3% |
52% |
False |
False |
1,640 |
| 60 |
34.830 |
29.675 |
5.155 |
15.9% |
0.727 |
2.2% |
53% |
False |
False |
1,443 |
| 80 |
34.830 |
29.675 |
5.155 |
15.9% |
0.732 |
2.3% |
53% |
False |
False |
1,256 |
| 100 |
36.100 |
29.675 |
6.425 |
19.8% |
0.757 |
2.3% |
43% |
False |
False |
1,051 |
| 120 |
36.100 |
28.890 |
7.210 |
22.2% |
0.763 |
2.4% |
49% |
False |
False |
890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.359 |
|
2.618 |
35.029 |
|
1.618 |
34.214 |
|
1.000 |
33.710 |
|
0.618 |
33.399 |
|
HIGH |
32.895 |
|
0.618 |
32.584 |
|
0.500 |
32.488 |
|
0.382 |
32.391 |
|
LOW |
32.080 |
|
0.618 |
31.576 |
|
1.000 |
31.265 |
|
1.618 |
30.761 |
|
2.618 |
29.946 |
|
4.250 |
28.616 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.488 |
32.748 |
| PP |
32.465 |
32.638 |
| S1 |
32.442 |
32.529 |
|