COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.310 |
32.650 |
-0.660 |
-2.0% |
33.245 |
| High |
33.415 |
32.900 |
-0.515 |
-1.5% |
34.385 |
| Low |
32.220 |
32.455 |
0.235 |
0.7% |
33.125 |
| Close |
32.433 |
32.890 |
0.457 |
1.4% |
33.645 |
| Range |
1.195 |
0.445 |
-0.750 |
-62.8% |
1.260 |
| ATR |
0.844 |
0.817 |
-0.027 |
-3.2% |
0.000 |
| Volume |
2,474 |
2,469 |
-5 |
-0.2% |
6,901 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.083 |
33.932 |
33.135 |
|
| R3 |
33.638 |
33.487 |
33.012 |
|
| R2 |
33.193 |
33.193 |
32.972 |
|
| R1 |
33.042 |
33.042 |
32.931 |
33.118 |
| PP |
32.748 |
32.748 |
32.748 |
32.786 |
| S1 |
32.597 |
32.597 |
32.849 |
32.673 |
| S2 |
32.303 |
32.303 |
32.808 |
|
| S3 |
31.858 |
32.152 |
32.768 |
|
| S4 |
31.413 |
31.707 |
32.645 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.498 |
36.832 |
34.338 |
|
| R3 |
36.238 |
35.572 |
33.992 |
|
| R2 |
34.978 |
34.978 |
33.876 |
|
| R1 |
34.312 |
34.312 |
33.761 |
34.645 |
| PP |
33.718 |
33.718 |
33.718 |
33.885 |
| S1 |
33.052 |
33.052 |
33.530 |
33.385 |
| S2 |
32.458 |
32.458 |
33.414 |
|
| S3 |
31.198 |
31.792 |
33.299 |
|
| S4 |
29.938 |
30.532 |
32.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.385 |
32.220 |
2.165 |
6.6% |
0.732 |
2.2% |
31% |
False |
False |
1,857 |
| 10 |
34.830 |
32.220 |
2.610 |
7.9% |
0.836 |
2.5% |
26% |
False |
False |
2,016 |
| 20 |
34.830 |
31.455 |
3.375 |
10.3% |
0.850 |
2.6% |
43% |
False |
False |
1,996 |
| 40 |
34.830 |
29.835 |
4.995 |
15.2% |
0.758 |
2.3% |
61% |
False |
False |
1,609 |
| 60 |
34.830 |
29.675 |
5.155 |
15.7% |
0.733 |
2.2% |
62% |
False |
False |
1,428 |
| 80 |
34.830 |
29.675 |
5.155 |
15.7% |
0.733 |
2.2% |
62% |
False |
False |
1,239 |
| 100 |
36.100 |
29.675 |
6.425 |
19.5% |
0.756 |
2.3% |
50% |
False |
False |
1,035 |
| 120 |
36.100 |
28.890 |
7.210 |
21.9% |
0.764 |
2.3% |
55% |
False |
False |
876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.791 |
|
2.618 |
34.065 |
|
1.618 |
33.620 |
|
1.000 |
33.345 |
|
0.618 |
33.175 |
|
HIGH |
32.900 |
|
0.618 |
32.730 |
|
0.500 |
32.678 |
|
0.382 |
32.625 |
|
LOW |
32.455 |
|
0.618 |
32.180 |
|
1.000 |
32.010 |
|
1.618 |
31.735 |
|
2.618 |
31.290 |
|
4.250 |
30.564 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.819 |
32.980 |
| PP |
32.748 |
32.950 |
| S1 |
32.678 |
32.920 |
|