COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.495 |
33.310 |
-0.185 |
-0.6% |
33.245 |
| High |
33.740 |
33.415 |
-0.325 |
-1.0% |
34.385 |
| Low |
33.050 |
32.220 |
-0.830 |
-2.5% |
33.125 |
| Close |
33.244 |
32.433 |
-0.811 |
-2.4% |
33.645 |
| Range |
0.690 |
1.195 |
0.505 |
73.2% |
1.260 |
| ATR |
0.817 |
0.844 |
0.027 |
3.3% |
0.000 |
| Volume |
1,826 |
2,474 |
648 |
35.5% |
6,901 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.274 |
35.549 |
33.090 |
|
| R3 |
35.079 |
34.354 |
32.762 |
|
| R2 |
33.884 |
33.884 |
32.652 |
|
| R1 |
33.159 |
33.159 |
32.543 |
32.924 |
| PP |
32.689 |
32.689 |
32.689 |
32.572 |
| S1 |
31.964 |
31.964 |
32.323 |
31.729 |
| S2 |
31.494 |
31.494 |
32.214 |
|
| S3 |
30.299 |
30.769 |
32.104 |
|
| S4 |
29.104 |
29.574 |
31.776 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.498 |
36.832 |
34.338 |
|
| R3 |
36.238 |
35.572 |
33.992 |
|
| R2 |
34.978 |
34.978 |
33.876 |
|
| R1 |
34.312 |
34.312 |
33.761 |
34.645 |
| PP |
33.718 |
33.718 |
33.718 |
33.885 |
| S1 |
33.052 |
33.052 |
33.530 |
33.385 |
| S2 |
32.458 |
32.458 |
33.414 |
|
| S3 |
31.198 |
31.792 |
33.299 |
|
| S4 |
29.938 |
30.532 |
32.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.385 |
32.220 |
2.165 |
6.7% |
0.783 |
2.4% |
10% |
False |
True |
1,770 |
| 10 |
34.830 |
32.220 |
2.610 |
8.0% |
0.888 |
2.7% |
8% |
False |
True |
2,035 |
| 20 |
34.830 |
30.900 |
3.930 |
12.1% |
0.858 |
2.6% |
39% |
False |
False |
1,965 |
| 40 |
34.830 |
29.835 |
4.995 |
15.4% |
0.760 |
2.3% |
52% |
False |
False |
1,565 |
| 60 |
34.830 |
29.675 |
5.155 |
15.9% |
0.737 |
2.3% |
54% |
False |
False |
1,400 |
| 80 |
35.690 |
29.675 |
6.015 |
18.5% |
0.742 |
2.3% |
46% |
False |
False |
1,212 |
| 100 |
36.100 |
29.675 |
6.425 |
19.8% |
0.763 |
2.4% |
43% |
False |
False |
1,011 |
| 120 |
36.100 |
28.890 |
7.210 |
22.2% |
0.764 |
2.4% |
49% |
False |
False |
856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.494 |
|
2.618 |
36.544 |
|
1.618 |
35.349 |
|
1.000 |
34.610 |
|
0.618 |
34.154 |
|
HIGH |
33.415 |
|
0.618 |
32.959 |
|
0.500 |
32.818 |
|
0.382 |
32.676 |
|
LOW |
32.220 |
|
0.618 |
31.481 |
|
1.000 |
31.025 |
|
1.618 |
30.286 |
|
2.618 |
29.091 |
|
4.250 |
27.141 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.818 |
33.155 |
| PP |
32.689 |
32.914 |
| S1 |
32.561 |
32.674 |
|