COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.930 |
33.495 |
-0.435 |
-1.3% |
33.245 |
| High |
34.090 |
33.740 |
-0.350 |
-1.0% |
34.385 |
| Low |
33.450 |
33.050 |
-0.400 |
-1.2% |
33.125 |
| Close |
33.645 |
33.244 |
-0.401 |
-1.2% |
33.645 |
| Range |
0.640 |
0.690 |
0.050 |
7.8% |
1.260 |
| ATR |
0.826 |
0.817 |
-0.010 |
-1.2% |
0.000 |
| Volume |
1,160 |
1,826 |
666 |
57.4% |
6,901 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.415 |
35.019 |
33.624 |
|
| R3 |
34.725 |
34.329 |
33.434 |
|
| R2 |
34.035 |
34.035 |
33.371 |
|
| R1 |
33.639 |
33.639 |
33.307 |
33.492 |
| PP |
33.345 |
33.345 |
33.345 |
33.271 |
| S1 |
32.949 |
32.949 |
33.181 |
32.802 |
| S2 |
32.655 |
32.655 |
33.118 |
|
| S3 |
31.965 |
32.259 |
33.054 |
|
| S4 |
31.275 |
31.569 |
32.865 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.498 |
36.832 |
34.338 |
|
| R3 |
36.238 |
35.572 |
33.992 |
|
| R2 |
34.978 |
34.978 |
33.876 |
|
| R1 |
34.312 |
34.312 |
33.761 |
34.645 |
| PP |
33.718 |
33.718 |
33.718 |
33.885 |
| S1 |
33.052 |
33.052 |
33.530 |
33.385 |
| S2 |
32.458 |
32.458 |
33.414 |
|
| S3 |
31.198 |
31.792 |
33.299 |
|
| S4 |
29.938 |
30.532 |
32.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.385 |
33.050 |
1.335 |
4.0% |
0.733 |
2.2% |
15% |
False |
True |
1,745 |
| 10 |
34.830 |
32.285 |
2.545 |
7.7% |
0.830 |
2.5% |
38% |
False |
False |
2,033 |
| 20 |
34.830 |
30.700 |
4.130 |
12.4% |
0.841 |
2.5% |
62% |
False |
False |
1,879 |
| 40 |
34.830 |
29.835 |
4.995 |
15.0% |
0.738 |
2.2% |
68% |
False |
False |
1,518 |
| 60 |
34.830 |
29.675 |
5.155 |
15.5% |
0.726 |
2.2% |
69% |
False |
False |
1,372 |
| 80 |
35.690 |
29.675 |
6.015 |
18.1% |
0.737 |
2.2% |
59% |
False |
False |
1,184 |
| 100 |
36.100 |
29.675 |
6.425 |
19.3% |
0.757 |
2.3% |
56% |
False |
False |
988 |
| 120 |
36.100 |
28.890 |
7.210 |
21.7% |
0.763 |
2.3% |
60% |
False |
False |
836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.673 |
|
2.618 |
35.546 |
|
1.618 |
34.856 |
|
1.000 |
34.430 |
|
0.618 |
34.166 |
|
HIGH |
33.740 |
|
0.618 |
33.476 |
|
0.500 |
33.395 |
|
0.382 |
33.314 |
|
LOW |
33.050 |
|
0.618 |
32.624 |
|
1.000 |
32.360 |
|
1.618 |
31.934 |
|
2.618 |
31.244 |
|
4.250 |
30.118 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.395 |
33.718 |
| PP |
33.345 |
33.560 |
| S1 |
33.294 |
33.402 |
|