COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.770 |
33.930 |
0.160 |
0.5% |
33.245 |
| High |
34.385 |
34.090 |
-0.295 |
-0.9% |
34.385 |
| Low |
33.695 |
33.450 |
-0.245 |
-0.7% |
33.125 |
| Close |
34.108 |
33.645 |
-0.463 |
-1.4% |
33.645 |
| Range |
0.690 |
0.640 |
-0.050 |
-7.2% |
1.260 |
| ATR |
0.839 |
0.826 |
-0.013 |
-1.5% |
0.000 |
| Volume |
1,358 |
1,160 |
-198 |
-14.6% |
6,901 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.648 |
35.287 |
33.997 |
|
| R3 |
35.008 |
34.647 |
33.821 |
|
| R2 |
34.368 |
34.368 |
33.762 |
|
| R1 |
34.007 |
34.007 |
33.704 |
33.868 |
| PP |
33.728 |
33.728 |
33.728 |
33.659 |
| S1 |
33.367 |
33.367 |
33.586 |
33.228 |
| S2 |
33.088 |
33.088 |
33.528 |
|
| S3 |
32.448 |
32.727 |
33.469 |
|
| S4 |
31.808 |
32.087 |
33.293 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.498 |
36.832 |
34.338 |
|
| R3 |
36.238 |
35.572 |
33.992 |
|
| R2 |
34.978 |
34.978 |
33.876 |
|
| R1 |
34.312 |
34.312 |
33.761 |
34.645 |
| PP |
33.718 |
33.718 |
33.718 |
33.885 |
| S1 |
33.052 |
33.052 |
33.530 |
33.385 |
| S2 |
32.458 |
32.458 |
33.414 |
|
| S3 |
31.198 |
31.792 |
33.299 |
|
| S4 |
29.938 |
30.532 |
32.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.830 |
33.125 |
1.705 |
5.1% |
0.913 |
2.7% |
30% |
False |
False |
1,858 |
| 10 |
34.830 |
32.285 |
2.545 |
7.6% |
0.849 |
2.5% |
53% |
False |
False |
2,132 |
| 20 |
34.830 |
30.700 |
4.130 |
12.3% |
0.844 |
2.5% |
71% |
False |
False |
1,834 |
| 40 |
34.830 |
29.835 |
4.995 |
14.8% |
0.727 |
2.2% |
76% |
False |
False |
1,475 |
| 60 |
34.830 |
29.675 |
5.155 |
15.3% |
0.736 |
2.2% |
77% |
False |
False |
1,357 |
| 80 |
35.690 |
29.675 |
6.015 |
17.9% |
0.735 |
2.2% |
66% |
False |
False |
1,163 |
| 100 |
36.100 |
29.675 |
6.425 |
19.1% |
0.759 |
2.3% |
62% |
False |
False |
970 |
| 120 |
36.100 |
28.890 |
7.210 |
21.4% |
0.763 |
2.3% |
66% |
False |
False |
821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.810 |
|
2.618 |
35.766 |
|
1.618 |
35.126 |
|
1.000 |
34.730 |
|
0.618 |
34.486 |
|
HIGH |
34.090 |
|
0.618 |
33.846 |
|
0.500 |
33.770 |
|
0.382 |
33.694 |
|
LOW |
33.450 |
|
0.618 |
33.054 |
|
1.000 |
32.810 |
|
1.618 |
32.414 |
|
2.618 |
31.774 |
|
4.250 |
30.730 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.770 |
33.918 |
| PP |
33.728 |
33.827 |
| S1 |
33.687 |
33.736 |
|