COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
34.035 |
33.770 |
-0.265 |
-0.8% |
32.750 |
| High |
34.245 |
34.385 |
0.140 |
0.4% |
34.830 |
| Low |
33.545 |
33.695 |
0.150 |
0.4% |
32.285 |
| Close |
33.647 |
34.108 |
0.461 |
1.4% |
33.494 |
| Range |
0.700 |
0.690 |
-0.010 |
-1.4% |
2.545 |
| ATR |
0.847 |
0.839 |
-0.008 |
-0.9% |
0.000 |
| Volume |
2,033 |
1,358 |
-675 |
-33.2% |
11,607 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.133 |
35.810 |
34.488 |
|
| R3 |
35.443 |
35.120 |
34.298 |
|
| R2 |
34.753 |
34.753 |
34.235 |
|
| R1 |
34.430 |
34.430 |
34.171 |
34.592 |
| PP |
34.063 |
34.063 |
34.063 |
34.143 |
| S1 |
33.740 |
33.740 |
34.045 |
33.902 |
| S2 |
33.373 |
33.373 |
33.982 |
|
| S3 |
32.683 |
33.050 |
33.918 |
|
| S4 |
31.993 |
32.360 |
33.729 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.171 |
39.878 |
34.894 |
|
| R3 |
38.626 |
37.333 |
34.194 |
|
| R2 |
36.081 |
36.081 |
33.961 |
|
| R1 |
34.788 |
34.788 |
33.727 |
35.435 |
| PP |
33.536 |
33.536 |
33.536 |
33.860 |
| S1 |
32.243 |
32.243 |
33.261 |
32.890 |
| S2 |
30.991 |
30.991 |
33.027 |
|
| S3 |
28.446 |
29.698 |
32.794 |
|
| S4 |
25.901 |
27.153 |
32.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.830 |
33.125 |
1.705 |
5.0% |
0.891 |
2.6% |
58% |
False |
False |
2,056 |
| 10 |
34.830 |
32.285 |
2.545 |
7.5% |
0.858 |
2.5% |
72% |
False |
False |
2,098 |
| 20 |
34.830 |
30.700 |
4.130 |
12.1% |
0.847 |
2.5% |
83% |
False |
False |
1,818 |
| 40 |
34.830 |
29.835 |
4.995 |
14.6% |
0.717 |
2.1% |
86% |
False |
False |
1,450 |
| 60 |
34.830 |
29.675 |
5.155 |
15.1% |
0.734 |
2.2% |
86% |
False |
False |
1,343 |
| 80 |
35.690 |
29.675 |
6.015 |
17.6% |
0.737 |
2.2% |
74% |
False |
False |
1,149 |
| 100 |
36.100 |
29.675 |
6.425 |
18.8% |
0.761 |
2.2% |
69% |
False |
False |
960 |
| 120 |
36.100 |
28.890 |
7.210 |
21.1% |
0.761 |
2.2% |
72% |
False |
False |
812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.318 |
|
2.618 |
36.191 |
|
1.618 |
35.501 |
|
1.000 |
35.075 |
|
0.618 |
34.811 |
|
HIGH |
34.385 |
|
0.618 |
34.121 |
|
0.500 |
34.040 |
|
0.382 |
33.959 |
|
LOW |
33.695 |
|
0.618 |
33.269 |
|
1.000 |
33.005 |
|
1.618 |
32.579 |
|
2.618 |
31.889 |
|
4.250 |
30.763 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.085 |
33.990 |
| PP |
34.063 |
33.873 |
| S1 |
34.040 |
33.755 |
|