COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.245 |
34.035 |
0.790 |
2.4% |
32.750 |
| High |
34.070 |
34.245 |
0.175 |
0.5% |
34.830 |
| Low |
33.125 |
33.545 |
0.420 |
1.3% |
32.285 |
| Close |
33.995 |
33.647 |
-0.348 |
-1.0% |
33.494 |
| Range |
0.945 |
0.700 |
-0.245 |
-25.9% |
2.545 |
| ATR |
0.858 |
0.847 |
-0.011 |
-1.3% |
0.000 |
| Volume |
2,350 |
2,033 |
-317 |
-13.5% |
11,607 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.912 |
35.480 |
34.032 |
|
| R3 |
35.212 |
34.780 |
33.840 |
|
| R2 |
34.512 |
34.512 |
33.775 |
|
| R1 |
34.080 |
34.080 |
33.711 |
33.946 |
| PP |
33.812 |
33.812 |
33.812 |
33.746 |
| S1 |
33.380 |
33.380 |
33.583 |
33.246 |
| S2 |
33.112 |
33.112 |
33.519 |
|
| S3 |
32.412 |
32.680 |
33.455 |
|
| S4 |
31.712 |
31.980 |
33.262 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.171 |
39.878 |
34.894 |
|
| R3 |
38.626 |
37.333 |
34.194 |
|
| R2 |
36.081 |
36.081 |
33.961 |
|
| R1 |
34.788 |
34.788 |
33.727 |
35.435 |
| PP |
33.536 |
33.536 |
33.536 |
33.860 |
| S1 |
32.243 |
32.243 |
33.261 |
32.890 |
| S2 |
30.991 |
30.991 |
33.027 |
|
| S3 |
28.446 |
29.698 |
32.794 |
|
| S4 |
25.901 |
27.153 |
32.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.830 |
32.545 |
2.285 |
6.8% |
0.940 |
2.8% |
48% |
False |
False |
2,175 |
| 10 |
34.830 |
32.285 |
2.545 |
7.6% |
0.842 |
2.5% |
54% |
False |
False |
2,165 |
| 20 |
34.830 |
30.700 |
4.130 |
12.3% |
0.837 |
2.5% |
71% |
False |
False |
1,839 |
| 40 |
34.830 |
29.755 |
5.075 |
15.1% |
0.723 |
2.1% |
77% |
False |
False |
1,438 |
| 60 |
34.830 |
29.675 |
5.155 |
15.3% |
0.731 |
2.2% |
77% |
False |
False |
1,324 |
| 80 |
35.690 |
29.675 |
6.015 |
17.9% |
0.740 |
2.2% |
66% |
False |
False |
1,135 |
| 100 |
36.100 |
29.675 |
6.425 |
19.1% |
0.762 |
2.3% |
62% |
False |
False |
947 |
| 120 |
36.100 |
28.890 |
7.210 |
21.4% |
0.757 |
2.2% |
66% |
False |
False |
801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.220 |
|
2.618 |
36.078 |
|
1.618 |
35.378 |
|
1.000 |
34.945 |
|
0.618 |
34.678 |
|
HIGH |
34.245 |
|
0.618 |
33.978 |
|
0.500 |
33.895 |
|
0.382 |
33.812 |
|
LOW |
33.545 |
|
0.618 |
33.112 |
|
1.000 |
32.845 |
|
1.618 |
32.412 |
|
2.618 |
31.712 |
|
4.250 |
30.570 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.895 |
33.978 |
| PP |
33.812 |
33.867 |
| S1 |
33.730 |
33.757 |
|