COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.680 |
33.245 |
-0.435 |
-1.3% |
32.750 |
| High |
34.830 |
34.070 |
-0.760 |
-2.2% |
34.830 |
| Low |
33.240 |
33.125 |
-0.115 |
-0.3% |
32.285 |
| Close |
33.494 |
33.995 |
0.501 |
1.5% |
33.494 |
| Range |
1.590 |
0.945 |
-0.645 |
-40.6% |
2.545 |
| ATR |
0.852 |
0.858 |
0.007 |
0.8% |
0.000 |
| Volume |
2,391 |
2,350 |
-41 |
-1.7% |
11,607 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.565 |
36.225 |
34.515 |
|
| R3 |
35.620 |
35.280 |
34.255 |
|
| R2 |
34.675 |
34.675 |
34.168 |
|
| R1 |
34.335 |
34.335 |
34.082 |
34.505 |
| PP |
33.730 |
33.730 |
33.730 |
33.815 |
| S1 |
33.390 |
33.390 |
33.908 |
33.560 |
| S2 |
32.785 |
32.785 |
33.822 |
|
| S3 |
31.840 |
32.445 |
33.735 |
|
| S4 |
30.895 |
31.500 |
33.475 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.171 |
39.878 |
34.894 |
|
| R3 |
38.626 |
37.333 |
34.194 |
|
| R2 |
36.081 |
36.081 |
33.961 |
|
| R1 |
34.788 |
34.788 |
33.727 |
35.435 |
| PP |
33.536 |
33.536 |
33.536 |
33.860 |
| S1 |
32.243 |
32.243 |
33.261 |
32.890 |
| S2 |
30.991 |
30.991 |
33.027 |
|
| S3 |
28.446 |
29.698 |
32.794 |
|
| S4 |
25.901 |
27.153 |
32.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.830 |
32.285 |
2.545 |
7.5% |
0.993 |
2.9% |
67% |
False |
False |
2,300 |
| 10 |
34.830 |
32.285 |
2.545 |
7.5% |
0.868 |
2.6% |
67% |
False |
False |
2,160 |
| 20 |
34.830 |
30.700 |
4.130 |
12.1% |
0.837 |
2.5% |
80% |
False |
False |
1,811 |
| 40 |
34.830 |
29.675 |
5.155 |
15.2% |
0.728 |
2.1% |
84% |
False |
False |
1,403 |
| 60 |
34.830 |
29.675 |
5.155 |
15.2% |
0.727 |
2.1% |
84% |
False |
False |
1,295 |
| 80 |
35.950 |
29.675 |
6.275 |
18.5% |
0.747 |
2.2% |
69% |
False |
False |
1,111 |
| 100 |
36.100 |
29.675 |
6.425 |
18.9% |
0.761 |
2.2% |
67% |
False |
False |
927 |
| 120 |
36.100 |
28.890 |
7.210 |
21.2% |
0.751 |
2.2% |
71% |
False |
False |
785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.086 |
|
2.618 |
36.544 |
|
1.618 |
35.599 |
|
1.000 |
35.015 |
|
0.618 |
34.654 |
|
HIGH |
34.070 |
|
0.618 |
33.709 |
|
0.500 |
33.598 |
|
0.382 |
33.486 |
|
LOW |
33.125 |
|
0.618 |
32.541 |
|
1.000 |
32.180 |
|
1.618 |
31.596 |
|
2.618 |
30.651 |
|
4.250 |
29.109 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.863 |
33.989 |
| PP |
33.730 |
33.983 |
| S1 |
33.598 |
33.978 |
|