COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.370 |
33.680 |
0.310 |
0.9% |
32.750 |
| High |
33.665 |
34.830 |
1.165 |
3.5% |
34.830 |
| Low |
33.135 |
33.240 |
0.105 |
0.3% |
32.285 |
| Close |
33.364 |
33.494 |
0.130 |
0.4% |
33.494 |
| Range |
0.530 |
1.590 |
1.060 |
200.0% |
2.545 |
| ATR |
0.795 |
0.852 |
0.057 |
7.1% |
0.000 |
| Volume |
2,150 |
2,391 |
241 |
11.2% |
11,607 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.625 |
37.649 |
34.369 |
|
| R3 |
37.035 |
36.059 |
33.931 |
|
| R2 |
35.445 |
35.445 |
33.786 |
|
| R1 |
34.469 |
34.469 |
33.640 |
34.162 |
| PP |
33.855 |
33.855 |
33.855 |
33.701 |
| S1 |
32.879 |
32.879 |
33.348 |
32.572 |
| S2 |
32.265 |
32.265 |
33.203 |
|
| S3 |
30.675 |
31.289 |
33.057 |
|
| S4 |
29.085 |
29.699 |
32.620 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.171 |
39.878 |
34.894 |
|
| R3 |
38.626 |
37.333 |
34.194 |
|
| R2 |
36.081 |
36.081 |
33.961 |
|
| R1 |
34.788 |
34.788 |
33.727 |
35.435 |
| PP |
33.536 |
33.536 |
33.536 |
33.860 |
| S1 |
32.243 |
32.243 |
33.261 |
32.890 |
| S2 |
30.991 |
30.991 |
33.027 |
|
| S3 |
28.446 |
29.698 |
32.794 |
|
| S4 |
25.901 |
27.153 |
32.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.830 |
32.285 |
2.545 |
7.6% |
0.927 |
2.8% |
48% |
True |
False |
2,321 |
| 10 |
34.830 |
32.175 |
2.655 |
7.9% |
0.883 |
2.6% |
50% |
True |
False |
2,159 |
| 20 |
34.830 |
30.700 |
4.130 |
12.3% |
0.824 |
2.5% |
68% |
True |
False |
1,828 |
| 40 |
34.830 |
29.675 |
5.155 |
15.4% |
0.734 |
2.2% |
74% |
True |
False |
1,354 |
| 60 |
34.830 |
29.675 |
5.155 |
15.4% |
0.716 |
2.1% |
74% |
True |
False |
1,261 |
| 80 |
36.100 |
29.675 |
6.425 |
19.2% |
0.748 |
2.2% |
59% |
False |
False |
1,083 |
| 100 |
36.100 |
29.675 |
6.425 |
19.2% |
0.767 |
2.3% |
59% |
False |
False |
905 |
| 120 |
36.100 |
28.890 |
7.210 |
21.5% |
0.743 |
2.2% |
64% |
False |
False |
767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.588 |
|
2.618 |
38.993 |
|
1.618 |
37.403 |
|
1.000 |
36.420 |
|
0.618 |
35.813 |
|
HIGH |
34.830 |
|
0.618 |
34.223 |
|
0.500 |
34.035 |
|
0.382 |
33.847 |
|
LOW |
33.240 |
|
0.618 |
32.257 |
|
1.000 |
31.650 |
|
1.618 |
30.667 |
|
2.618 |
29.077 |
|
4.250 |
26.483 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.035 |
33.688 |
| PP |
33.855 |
33.623 |
| S1 |
33.674 |
33.559 |
|