COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.885 |
33.370 |
0.485 |
1.5% |
32.865 |
| High |
33.480 |
33.665 |
0.185 |
0.6% |
33.750 |
| Low |
32.545 |
33.135 |
0.590 |
1.8% |
32.175 |
| Close |
33.417 |
33.364 |
-0.053 |
-0.2% |
33.048 |
| Range |
0.935 |
0.530 |
-0.405 |
-43.3% |
1.575 |
| ATR |
0.815 |
0.795 |
-0.020 |
-2.5% |
0.000 |
| Volume |
1,951 |
2,150 |
199 |
10.2% |
9,992 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.978 |
34.701 |
33.656 |
|
| R3 |
34.448 |
34.171 |
33.510 |
|
| R2 |
33.918 |
33.918 |
33.461 |
|
| R1 |
33.641 |
33.641 |
33.413 |
33.515 |
| PP |
33.388 |
33.388 |
33.388 |
33.325 |
| S1 |
33.111 |
33.111 |
33.315 |
32.985 |
| S2 |
32.858 |
32.858 |
33.267 |
|
| S3 |
32.328 |
32.581 |
33.218 |
|
| S4 |
31.798 |
32.051 |
33.073 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.716 |
36.957 |
33.914 |
|
| R3 |
36.141 |
35.382 |
33.481 |
|
| R2 |
34.566 |
34.566 |
33.337 |
|
| R1 |
33.807 |
33.807 |
33.192 |
34.187 |
| PP |
32.991 |
32.991 |
32.991 |
33.181 |
| S1 |
32.232 |
32.232 |
32.904 |
32.612 |
| S2 |
31.416 |
31.416 |
32.759 |
|
| S3 |
29.841 |
30.657 |
32.615 |
|
| S4 |
28.266 |
29.082 |
32.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.720 |
32.285 |
1.435 |
4.3% |
0.784 |
2.3% |
75% |
False |
False |
2,407 |
| 10 |
33.750 |
32.175 |
1.575 |
4.7% |
0.802 |
2.4% |
75% |
False |
False |
2,135 |
| 20 |
33.750 |
30.700 |
3.050 |
9.1% |
0.760 |
2.3% |
87% |
False |
False |
1,749 |
| 40 |
33.750 |
29.675 |
4.075 |
12.2% |
0.704 |
2.1% |
91% |
False |
False |
1,303 |
| 60 |
33.750 |
29.675 |
4.075 |
12.2% |
0.696 |
2.1% |
91% |
False |
False |
1,227 |
| 80 |
36.100 |
29.675 |
6.425 |
19.3% |
0.737 |
2.2% |
57% |
False |
False |
1,056 |
| 100 |
36.100 |
29.675 |
6.425 |
19.3% |
0.756 |
2.3% |
57% |
False |
False |
881 |
| 120 |
36.100 |
28.890 |
7.210 |
21.6% |
0.734 |
2.2% |
62% |
False |
False |
747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.918 |
|
2.618 |
35.053 |
|
1.618 |
34.523 |
|
1.000 |
34.195 |
|
0.618 |
33.993 |
|
HIGH |
33.665 |
|
0.618 |
33.463 |
|
0.500 |
33.400 |
|
0.382 |
33.337 |
|
LOW |
33.135 |
|
0.618 |
32.807 |
|
1.000 |
32.605 |
|
1.618 |
32.277 |
|
2.618 |
31.747 |
|
4.250 |
30.883 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.400 |
33.234 |
| PP |
33.388 |
33.105 |
| S1 |
33.376 |
32.975 |
|