COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.110 |
32.885 |
-0.225 |
-0.7% |
32.865 |
| High |
33.250 |
33.480 |
0.230 |
0.7% |
33.750 |
| Low |
32.285 |
32.545 |
0.260 |
0.8% |
32.175 |
| Close |
32.950 |
33.417 |
0.467 |
1.4% |
33.048 |
| Range |
0.965 |
0.935 |
-0.030 |
-3.1% |
1.575 |
| ATR |
0.806 |
0.815 |
0.009 |
1.1% |
0.000 |
| Volume |
2,659 |
1,951 |
-708 |
-26.6% |
9,992 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.952 |
35.620 |
33.931 |
|
| R3 |
35.017 |
34.685 |
33.674 |
|
| R2 |
34.082 |
34.082 |
33.588 |
|
| R1 |
33.750 |
33.750 |
33.503 |
33.916 |
| PP |
33.147 |
33.147 |
33.147 |
33.231 |
| S1 |
32.815 |
32.815 |
33.331 |
32.981 |
| S2 |
32.212 |
32.212 |
33.246 |
|
| S3 |
31.277 |
31.880 |
33.160 |
|
| S4 |
30.342 |
30.945 |
32.903 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.716 |
36.957 |
33.914 |
|
| R3 |
36.141 |
35.382 |
33.481 |
|
| R2 |
34.566 |
34.566 |
33.337 |
|
| R1 |
33.807 |
33.807 |
33.192 |
34.187 |
| PP |
32.991 |
32.991 |
32.991 |
33.181 |
| S1 |
32.232 |
32.232 |
32.904 |
32.612 |
| S2 |
31.416 |
31.416 |
32.759 |
|
| S3 |
29.841 |
30.657 |
32.615 |
|
| S4 |
28.266 |
29.082 |
32.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.720 |
32.285 |
1.435 |
4.3% |
0.825 |
2.5% |
79% |
False |
False |
2,140 |
| 10 |
33.750 |
32.175 |
1.575 |
4.7% |
0.869 |
2.6% |
79% |
False |
False |
2,000 |
| 20 |
33.750 |
30.700 |
3.050 |
9.1% |
0.793 |
2.4% |
89% |
False |
False |
1,675 |
| 40 |
33.750 |
29.675 |
4.075 |
12.2% |
0.696 |
2.1% |
92% |
False |
False |
1,276 |
| 60 |
33.750 |
29.675 |
4.075 |
12.2% |
0.696 |
2.1% |
92% |
False |
False |
1,198 |
| 80 |
36.100 |
29.675 |
6.425 |
19.2% |
0.748 |
2.2% |
58% |
False |
False |
1,031 |
| 100 |
36.100 |
29.675 |
6.425 |
19.2% |
0.757 |
2.3% |
58% |
False |
False |
861 |
| 120 |
36.100 |
28.890 |
7.210 |
21.6% |
0.734 |
2.2% |
63% |
False |
False |
730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.454 |
|
2.618 |
35.928 |
|
1.618 |
34.993 |
|
1.000 |
34.415 |
|
0.618 |
34.058 |
|
HIGH |
33.480 |
|
0.618 |
33.123 |
|
0.500 |
33.013 |
|
0.382 |
32.902 |
|
LOW |
32.545 |
|
0.618 |
31.967 |
|
1.000 |
31.610 |
|
1.618 |
31.032 |
|
2.618 |
30.097 |
|
4.250 |
28.571 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.282 |
33.239 |
| PP |
33.147 |
33.061 |
| S1 |
33.013 |
32.883 |
|