COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.750 |
33.110 |
0.360 |
1.1% |
32.865 |
| High |
33.365 |
33.250 |
-0.115 |
-0.3% |
33.750 |
| Low |
32.750 |
32.285 |
-0.465 |
-1.4% |
32.175 |
| Close |
33.107 |
32.950 |
-0.157 |
-0.5% |
33.048 |
| Range |
0.615 |
0.965 |
0.350 |
56.9% |
1.575 |
| ATR |
0.794 |
0.806 |
0.012 |
1.5% |
0.000 |
| Volume |
2,456 |
2,659 |
203 |
8.3% |
9,992 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.723 |
35.302 |
33.481 |
|
| R3 |
34.758 |
34.337 |
33.215 |
|
| R2 |
33.793 |
33.793 |
33.127 |
|
| R1 |
33.372 |
33.372 |
33.038 |
33.100 |
| PP |
32.828 |
32.828 |
32.828 |
32.693 |
| S1 |
32.407 |
32.407 |
32.862 |
32.135 |
| S2 |
31.863 |
31.863 |
32.773 |
|
| S3 |
30.898 |
31.442 |
32.685 |
|
| S4 |
29.933 |
30.477 |
32.419 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.716 |
36.957 |
33.914 |
|
| R3 |
36.141 |
35.382 |
33.481 |
|
| R2 |
34.566 |
34.566 |
33.337 |
|
| R1 |
33.807 |
33.807 |
33.192 |
34.187 |
| PP |
32.991 |
32.991 |
32.991 |
33.181 |
| S1 |
32.232 |
32.232 |
32.904 |
32.612 |
| S2 |
31.416 |
31.416 |
32.759 |
|
| S3 |
29.841 |
30.657 |
32.615 |
|
| S4 |
28.266 |
29.082 |
32.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.725 |
32.285 |
1.440 |
4.4% |
0.743 |
2.3% |
46% |
False |
True |
2,155 |
| 10 |
33.750 |
31.455 |
2.295 |
7.0% |
0.864 |
2.6% |
65% |
False |
False |
1,976 |
| 20 |
33.750 |
30.700 |
3.050 |
9.3% |
0.769 |
2.3% |
74% |
False |
False |
1,627 |
| 40 |
33.750 |
29.675 |
4.075 |
12.4% |
0.694 |
2.1% |
80% |
False |
False |
1,267 |
| 60 |
33.750 |
29.675 |
4.075 |
12.4% |
0.694 |
2.1% |
80% |
False |
False |
1,171 |
| 80 |
36.100 |
29.675 |
6.425 |
19.5% |
0.743 |
2.3% |
51% |
False |
False |
1,007 |
| 100 |
36.100 |
29.675 |
6.425 |
19.5% |
0.760 |
2.3% |
51% |
False |
False |
842 |
| 120 |
36.100 |
28.890 |
7.210 |
21.9% |
0.728 |
2.2% |
56% |
False |
False |
714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.351 |
|
2.618 |
35.776 |
|
1.618 |
34.811 |
|
1.000 |
34.215 |
|
0.618 |
33.846 |
|
HIGH |
33.250 |
|
0.618 |
32.881 |
|
0.500 |
32.768 |
|
0.382 |
32.654 |
|
LOW |
32.285 |
|
0.618 |
31.689 |
|
1.000 |
31.320 |
|
1.618 |
30.724 |
|
2.618 |
29.759 |
|
4.250 |
28.184 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.889 |
33.003 |
| PP |
32.828 |
32.985 |
| S1 |
32.768 |
32.968 |
|