COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.250 |
32.750 |
-0.500 |
-1.5% |
32.865 |
| High |
33.720 |
33.365 |
-0.355 |
-1.1% |
33.750 |
| Low |
32.845 |
32.750 |
-0.095 |
-0.3% |
32.175 |
| Close |
33.048 |
33.107 |
0.059 |
0.2% |
33.048 |
| Range |
0.875 |
0.615 |
-0.260 |
-29.7% |
1.575 |
| ATR |
0.808 |
0.794 |
-0.014 |
-1.7% |
0.000 |
| Volume |
2,821 |
2,456 |
-365 |
-12.9% |
9,992 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.919 |
34.628 |
33.445 |
|
| R3 |
34.304 |
34.013 |
33.276 |
|
| R2 |
33.689 |
33.689 |
33.220 |
|
| R1 |
33.398 |
33.398 |
33.163 |
33.544 |
| PP |
33.074 |
33.074 |
33.074 |
33.147 |
| S1 |
32.783 |
32.783 |
33.051 |
32.929 |
| S2 |
32.459 |
32.459 |
32.994 |
|
| S3 |
31.844 |
32.168 |
32.938 |
|
| S4 |
31.229 |
31.553 |
32.769 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.716 |
36.957 |
33.914 |
|
| R3 |
36.141 |
35.382 |
33.481 |
|
| R2 |
34.566 |
34.566 |
33.337 |
|
| R1 |
33.807 |
33.807 |
33.192 |
34.187 |
| PP |
32.991 |
32.991 |
32.991 |
33.181 |
| S1 |
32.232 |
32.232 |
32.904 |
32.612 |
| S2 |
31.416 |
31.416 |
32.759 |
|
| S3 |
29.841 |
30.657 |
32.615 |
|
| S4 |
28.266 |
29.082 |
32.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.750 |
32.740 |
1.010 |
3.1% |
0.742 |
2.2% |
36% |
False |
False |
2,019 |
| 10 |
33.750 |
30.900 |
2.850 |
8.6% |
0.828 |
2.5% |
77% |
False |
False |
1,895 |
| 20 |
33.750 |
30.700 |
3.050 |
9.2% |
0.779 |
2.4% |
79% |
False |
False |
1,577 |
| 40 |
33.750 |
29.675 |
4.075 |
12.3% |
0.711 |
2.1% |
84% |
False |
False |
1,282 |
| 60 |
33.750 |
29.675 |
4.075 |
12.3% |
0.691 |
2.1% |
84% |
False |
False |
1,148 |
| 80 |
36.100 |
29.675 |
6.425 |
19.4% |
0.735 |
2.2% |
53% |
False |
False |
976 |
| 100 |
36.100 |
29.675 |
6.425 |
19.4% |
0.764 |
2.3% |
53% |
False |
False |
817 |
| 120 |
36.100 |
28.890 |
7.210 |
21.8% |
0.722 |
2.2% |
58% |
False |
False |
692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.979 |
|
2.618 |
34.975 |
|
1.618 |
34.360 |
|
1.000 |
33.980 |
|
0.618 |
33.745 |
|
HIGH |
33.365 |
|
0.618 |
33.130 |
|
0.500 |
33.058 |
|
0.382 |
32.985 |
|
LOW |
32.750 |
|
0.618 |
32.370 |
|
1.000 |
32.135 |
|
1.618 |
31.755 |
|
2.618 |
31.140 |
|
4.250 |
30.136 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.091 |
33.230 |
| PP |
33.074 |
33.189 |
| S1 |
33.058 |
33.148 |
|