COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.335 |
33.250 |
-0.085 |
-0.3% |
32.865 |
| High |
33.475 |
33.720 |
0.245 |
0.7% |
33.750 |
| Low |
32.740 |
32.845 |
0.105 |
0.3% |
32.175 |
| Close |
33.209 |
33.048 |
-0.161 |
-0.5% |
33.048 |
| Range |
0.735 |
0.875 |
0.140 |
19.0% |
1.575 |
| ATR |
0.803 |
0.808 |
0.005 |
0.6% |
0.000 |
| Volume |
813 |
2,821 |
2,008 |
247.0% |
9,992 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.829 |
35.314 |
33.529 |
|
| R3 |
34.954 |
34.439 |
33.289 |
|
| R2 |
34.079 |
34.079 |
33.208 |
|
| R1 |
33.564 |
33.564 |
33.128 |
33.384 |
| PP |
33.204 |
33.204 |
33.204 |
33.115 |
| S1 |
32.689 |
32.689 |
32.968 |
32.509 |
| S2 |
32.329 |
32.329 |
32.888 |
|
| S3 |
31.454 |
31.814 |
32.807 |
|
| S4 |
30.579 |
30.939 |
32.567 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.716 |
36.957 |
33.914 |
|
| R3 |
36.141 |
35.382 |
33.481 |
|
| R2 |
34.566 |
34.566 |
33.337 |
|
| R1 |
33.807 |
33.807 |
33.192 |
34.187 |
| PP |
32.991 |
32.991 |
32.991 |
33.181 |
| S1 |
32.232 |
32.232 |
32.904 |
32.612 |
| S2 |
31.416 |
31.416 |
32.759 |
|
| S3 |
29.841 |
30.657 |
32.615 |
|
| S4 |
28.266 |
29.082 |
32.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.750 |
32.175 |
1.575 |
4.8% |
0.839 |
2.5% |
55% |
False |
False |
1,998 |
| 10 |
33.750 |
30.700 |
3.050 |
9.2% |
0.853 |
2.6% |
77% |
False |
False |
1,725 |
| 20 |
33.750 |
30.700 |
3.050 |
9.2% |
0.799 |
2.4% |
77% |
False |
False |
1,538 |
| 40 |
33.750 |
29.675 |
4.075 |
12.3% |
0.709 |
2.1% |
83% |
False |
False |
1,296 |
| 60 |
33.750 |
29.675 |
4.075 |
12.3% |
0.690 |
2.1% |
83% |
False |
False |
1,123 |
| 80 |
36.100 |
29.675 |
6.425 |
19.4% |
0.737 |
2.2% |
52% |
False |
False |
947 |
| 100 |
36.100 |
29.675 |
6.425 |
19.4% |
0.761 |
2.3% |
52% |
False |
False |
792 |
| 120 |
36.100 |
28.890 |
7.210 |
21.8% |
0.720 |
2.2% |
58% |
False |
False |
672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.439 |
|
2.618 |
36.011 |
|
1.618 |
35.136 |
|
1.000 |
34.595 |
|
0.618 |
34.261 |
|
HIGH |
33.720 |
|
0.618 |
33.386 |
|
0.500 |
33.283 |
|
0.382 |
33.179 |
|
LOW |
32.845 |
|
0.618 |
32.304 |
|
1.000 |
31.970 |
|
1.618 |
31.429 |
|
2.618 |
30.554 |
|
4.250 |
29.126 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.283 |
33.233 |
| PP |
33.204 |
33.171 |
| S1 |
33.126 |
33.110 |
|