COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.380 |
33.335 |
-0.045 |
-0.1% |
31.495 |
| High |
33.725 |
33.475 |
-0.250 |
-0.7% |
33.500 |
| Low |
33.200 |
32.740 |
-0.460 |
-1.4% |
30.700 |
| Close |
33.538 |
33.209 |
-0.329 |
-1.0% |
32.855 |
| Range |
0.525 |
0.735 |
0.210 |
40.0% |
2.800 |
| ATR |
0.803 |
0.803 |
0.000 |
0.0% |
0.000 |
| Volume |
2,030 |
813 |
-1,217 |
-60.0% |
7,259 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.346 |
35.013 |
33.613 |
|
| R3 |
34.611 |
34.278 |
33.411 |
|
| R2 |
33.876 |
33.876 |
33.344 |
|
| R1 |
33.543 |
33.543 |
33.276 |
33.342 |
| PP |
33.141 |
33.141 |
33.141 |
33.041 |
| S1 |
32.808 |
32.808 |
33.142 |
32.607 |
| S2 |
32.406 |
32.406 |
33.074 |
|
| S3 |
31.671 |
32.073 |
33.007 |
|
| S4 |
30.936 |
31.338 |
32.805 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.752 |
39.603 |
34.395 |
|
| R3 |
37.952 |
36.803 |
33.625 |
|
| R2 |
35.152 |
35.152 |
33.368 |
|
| R1 |
34.003 |
34.003 |
33.112 |
34.578 |
| PP |
32.352 |
32.352 |
32.352 |
32.639 |
| S1 |
31.203 |
31.203 |
32.598 |
31.778 |
| S2 |
29.552 |
29.552 |
32.342 |
|
| S3 |
26.752 |
28.403 |
32.085 |
|
| S4 |
23.952 |
25.603 |
31.315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.750 |
32.175 |
1.575 |
4.7% |
0.819 |
2.5% |
66% |
False |
False |
1,863 |
| 10 |
33.750 |
30.700 |
3.050 |
9.2% |
0.840 |
2.5% |
82% |
False |
False |
1,536 |
| 20 |
33.750 |
30.700 |
3.050 |
9.2% |
0.782 |
2.4% |
82% |
False |
False |
1,451 |
| 40 |
33.750 |
29.675 |
4.075 |
12.3% |
0.697 |
2.1% |
87% |
False |
False |
1,279 |
| 60 |
33.750 |
29.675 |
4.075 |
12.3% |
0.694 |
2.1% |
87% |
False |
False |
1,093 |
| 80 |
36.100 |
29.675 |
6.425 |
19.3% |
0.734 |
2.2% |
55% |
False |
False |
912 |
| 100 |
36.100 |
29.675 |
6.425 |
19.3% |
0.756 |
2.3% |
55% |
False |
False |
765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.599 |
|
2.618 |
35.399 |
|
1.618 |
34.664 |
|
1.000 |
34.210 |
|
0.618 |
33.929 |
|
HIGH |
33.475 |
|
0.618 |
33.194 |
|
0.500 |
33.108 |
|
0.382 |
33.021 |
|
LOW |
32.740 |
|
0.618 |
32.286 |
|
1.000 |
32.005 |
|
1.618 |
31.551 |
|
2.618 |
30.816 |
|
4.250 |
29.616 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.175 |
33.245 |
| PP |
33.141 |
33.233 |
| S1 |
33.108 |
33.221 |
|