COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.030 |
33.380 |
0.350 |
1.1% |
31.495 |
| High |
33.750 |
33.725 |
-0.025 |
-0.1% |
33.500 |
| Low |
32.790 |
33.200 |
0.410 |
1.3% |
30.700 |
| Close |
33.596 |
33.538 |
-0.058 |
-0.2% |
32.855 |
| Range |
0.960 |
0.525 |
-0.435 |
-45.3% |
2.800 |
| ATR |
0.824 |
0.803 |
-0.021 |
-2.6% |
0.000 |
| Volume |
1,979 |
2,030 |
51 |
2.6% |
7,259 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.063 |
34.825 |
33.827 |
|
| R3 |
34.538 |
34.300 |
33.682 |
|
| R2 |
34.013 |
34.013 |
33.634 |
|
| R1 |
33.775 |
33.775 |
33.586 |
33.894 |
| PP |
33.488 |
33.488 |
33.488 |
33.547 |
| S1 |
33.250 |
33.250 |
33.490 |
33.369 |
| S2 |
32.963 |
32.963 |
33.442 |
|
| S3 |
32.438 |
32.725 |
33.394 |
|
| S4 |
31.913 |
32.200 |
33.249 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.752 |
39.603 |
34.395 |
|
| R3 |
37.952 |
36.803 |
33.625 |
|
| R2 |
35.152 |
35.152 |
33.368 |
|
| R1 |
34.003 |
34.003 |
33.112 |
34.578 |
| PP |
32.352 |
32.352 |
32.352 |
32.639 |
| S1 |
31.203 |
31.203 |
32.598 |
31.778 |
| S2 |
29.552 |
29.552 |
32.342 |
|
| S3 |
26.752 |
28.403 |
32.085 |
|
| S4 |
23.952 |
25.603 |
31.315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.750 |
32.175 |
1.575 |
4.7% |
0.913 |
2.7% |
87% |
False |
False |
1,861 |
| 10 |
33.750 |
30.700 |
3.050 |
9.1% |
0.835 |
2.5% |
93% |
False |
False |
1,538 |
| 20 |
33.750 |
30.700 |
3.050 |
9.1% |
0.772 |
2.3% |
93% |
False |
False |
1,468 |
| 40 |
33.750 |
29.675 |
4.075 |
12.2% |
0.714 |
2.1% |
95% |
False |
False |
1,281 |
| 60 |
33.750 |
29.675 |
4.075 |
12.2% |
0.694 |
2.1% |
95% |
False |
False |
1,097 |
| 80 |
36.100 |
29.675 |
6.425 |
19.2% |
0.731 |
2.2% |
60% |
False |
False |
907 |
| 100 |
36.100 |
29.675 |
6.425 |
19.2% |
0.752 |
2.2% |
60% |
False |
False |
758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.956 |
|
2.618 |
35.099 |
|
1.618 |
34.574 |
|
1.000 |
34.250 |
|
0.618 |
34.049 |
|
HIGH |
33.725 |
|
0.618 |
33.524 |
|
0.500 |
33.463 |
|
0.382 |
33.401 |
|
LOW |
33.200 |
|
0.618 |
32.876 |
|
1.000 |
32.675 |
|
1.618 |
32.351 |
|
2.618 |
31.826 |
|
4.250 |
30.969 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.513 |
33.346 |
| PP |
33.488 |
33.154 |
| S1 |
33.463 |
32.963 |
|