COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.865 |
33.030 |
0.165 |
0.5% |
31.495 |
| High |
33.275 |
33.750 |
0.475 |
1.4% |
33.500 |
| Low |
32.175 |
32.790 |
0.615 |
1.9% |
30.700 |
| Close |
33.083 |
33.596 |
0.513 |
1.6% |
32.855 |
| Range |
1.100 |
0.960 |
-0.140 |
-12.7% |
2.800 |
| ATR |
0.814 |
0.824 |
0.010 |
1.3% |
0.000 |
| Volume |
2,349 |
1,979 |
-370 |
-15.8% |
7,259 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.259 |
35.887 |
34.124 |
|
| R3 |
35.299 |
34.927 |
33.860 |
|
| R2 |
34.339 |
34.339 |
33.772 |
|
| R1 |
33.967 |
33.967 |
33.684 |
34.153 |
| PP |
33.379 |
33.379 |
33.379 |
33.472 |
| S1 |
33.007 |
33.007 |
33.508 |
33.193 |
| S2 |
32.419 |
32.419 |
33.420 |
|
| S3 |
31.459 |
32.047 |
33.332 |
|
| S4 |
30.499 |
31.087 |
33.068 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.752 |
39.603 |
34.395 |
|
| R3 |
37.952 |
36.803 |
33.625 |
|
| R2 |
35.152 |
35.152 |
33.368 |
|
| R1 |
34.003 |
34.003 |
33.112 |
34.578 |
| PP |
32.352 |
32.352 |
32.352 |
32.639 |
| S1 |
31.203 |
31.203 |
32.598 |
31.778 |
| S2 |
29.552 |
29.552 |
32.342 |
|
| S3 |
26.752 |
28.403 |
32.085 |
|
| S4 |
23.952 |
25.603 |
31.315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.750 |
31.455 |
2.295 |
6.8% |
0.984 |
2.9% |
93% |
True |
False |
1,797 |
| 10 |
33.750 |
30.700 |
3.050 |
9.1% |
0.832 |
2.5% |
95% |
True |
False |
1,513 |
| 20 |
33.750 |
30.700 |
3.050 |
9.1% |
0.771 |
2.3% |
95% |
True |
False |
1,425 |
| 40 |
33.750 |
29.675 |
4.075 |
12.1% |
0.712 |
2.1% |
96% |
True |
False |
1,254 |
| 60 |
33.750 |
29.675 |
4.075 |
12.1% |
0.707 |
2.1% |
96% |
True |
False |
1,082 |
| 80 |
36.100 |
29.675 |
6.425 |
19.1% |
0.732 |
2.2% |
61% |
False |
False |
886 |
| 100 |
36.100 |
29.675 |
6.425 |
19.1% |
0.758 |
2.3% |
61% |
False |
False |
738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.830 |
|
2.618 |
36.263 |
|
1.618 |
35.303 |
|
1.000 |
34.710 |
|
0.618 |
34.343 |
|
HIGH |
33.750 |
|
0.618 |
33.383 |
|
0.500 |
33.270 |
|
0.382 |
33.157 |
|
LOW |
32.790 |
|
0.618 |
32.197 |
|
1.000 |
31.830 |
|
1.618 |
31.237 |
|
2.618 |
30.277 |
|
4.250 |
28.710 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.487 |
33.385 |
| PP |
33.379 |
33.174 |
| S1 |
33.270 |
32.963 |
|