COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.395 |
32.865 |
-0.530 |
-1.6% |
31.495 |
| High |
33.500 |
33.275 |
-0.225 |
-0.7% |
33.500 |
| Low |
32.725 |
32.175 |
-0.550 |
-1.7% |
30.700 |
| Close |
32.855 |
33.083 |
0.228 |
0.7% |
32.855 |
| Range |
0.775 |
1.100 |
0.325 |
41.9% |
2.800 |
| ATR |
0.792 |
0.814 |
0.022 |
2.8% |
0.000 |
| Volume |
2,148 |
2,349 |
201 |
9.4% |
7,259 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.144 |
35.714 |
33.688 |
|
| R3 |
35.044 |
34.614 |
33.386 |
|
| R2 |
33.944 |
33.944 |
33.285 |
|
| R1 |
33.514 |
33.514 |
33.184 |
33.729 |
| PP |
32.844 |
32.844 |
32.844 |
32.952 |
| S1 |
32.414 |
32.414 |
32.982 |
32.629 |
| S2 |
31.744 |
31.744 |
32.881 |
|
| S3 |
30.644 |
31.314 |
32.781 |
|
| S4 |
29.544 |
30.214 |
32.478 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.752 |
39.603 |
34.395 |
|
| R3 |
37.952 |
36.803 |
33.625 |
|
| R2 |
35.152 |
35.152 |
33.368 |
|
| R1 |
34.003 |
34.003 |
33.112 |
34.578 |
| PP |
32.352 |
32.352 |
32.352 |
32.639 |
| S1 |
31.203 |
31.203 |
32.598 |
31.778 |
| S2 |
29.552 |
29.552 |
32.342 |
|
| S3 |
26.752 |
28.403 |
32.085 |
|
| S4 |
23.952 |
25.603 |
31.315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.500 |
30.900 |
2.600 |
7.9% |
0.914 |
2.8% |
84% |
False |
False |
1,770 |
| 10 |
33.500 |
30.700 |
2.800 |
8.5% |
0.806 |
2.4% |
85% |
False |
False |
1,462 |
| 20 |
33.500 |
30.525 |
2.975 |
9.0% |
0.770 |
2.3% |
86% |
False |
False |
1,405 |
| 40 |
33.660 |
29.675 |
3.985 |
12.0% |
0.698 |
2.1% |
86% |
False |
False |
1,228 |
| 60 |
33.660 |
29.675 |
3.985 |
12.0% |
0.719 |
2.2% |
86% |
False |
False |
1,063 |
| 80 |
36.100 |
29.675 |
6.425 |
19.4% |
0.726 |
2.2% |
53% |
False |
False |
865 |
| 100 |
36.100 |
29.265 |
6.835 |
20.7% |
0.755 |
2.3% |
56% |
False |
False |
718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.950 |
|
2.618 |
36.155 |
|
1.618 |
35.055 |
|
1.000 |
34.375 |
|
0.618 |
33.955 |
|
HIGH |
33.275 |
|
0.618 |
32.855 |
|
0.500 |
32.725 |
|
0.382 |
32.595 |
|
LOW |
32.175 |
|
0.618 |
31.495 |
|
1.000 |
31.075 |
|
1.618 |
30.395 |
|
2.618 |
29.295 |
|
4.250 |
27.500 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.964 |
33.001 |
| PP |
32.844 |
32.919 |
| S1 |
32.725 |
32.838 |
|