COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
32.290 |
33.395 |
1.105 |
3.4% |
31.495 |
| High |
33.410 |
33.500 |
0.090 |
0.3% |
33.500 |
| Low |
32.205 |
32.725 |
0.520 |
1.6% |
30.700 |
| Close |
33.105 |
32.855 |
-0.250 |
-0.8% |
32.855 |
| Range |
1.205 |
0.775 |
-0.430 |
-35.7% |
2.800 |
| ATR |
0.793 |
0.792 |
-0.001 |
-0.2% |
0.000 |
| Volume |
803 |
2,148 |
1,345 |
167.5% |
7,259 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.352 |
34.878 |
33.281 |
|
| R3 |
34.577 |
34.103 |
33.068 |
|
| R2 |
33.802 |
33.802 |
32.997 |
|
| R1 |
33.328 |
33.328 |
32.926 |
33.178 |
| PP |
33.027 |
33.027 |
33.027 |
32.951 |
| S1 |
32.553 |
32.553 |
32.784 |
32.403 |
| S2 |
32.252 |
32.252 |
32.713 |
|
| S3 |
31.477 |
31.778 |
32.642 |
|
| S4 |
30.702 |
31.003 |
32.429 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.752 |
39.603 |
34.395 |
|
| R3 |
37.952 |
36.803 |
33.625 |
|
| R2 |
35.152 |
35.152 |
33.368 |
|
| R1 |
34.003 |
34.003 |
33.112 |
34.578 |
| PP |
32.352 |
32.352 |
32.352 |
32.639 |
| S1 |
31.203 |
31.203 |
32.598 |
31.778 |
| S2 |
29.552 |
29.552 |
32.342 |
|
| S3 |
26.752 |
28.403 |
32.085 |
|
| S4 |
23.952 |
25.603 |
31.315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.500 |
30.700 |
2.800 |
8.5% |
0.866 |
2.6% |
77% |
True |
False |
1,451 |
| 10 |
33.500 |
30.700 |
2.800 |
8.5% |
0.765 |
2.3% |
77% |
True |
False |
1,496 |
| 20 |
33.500 |
30.525 |
2.975 |
9.1% |
0.735 |
2.2% |
78% |
True |
False |
1,327 |
| 40 |
33.660 |
29.675 |
3.985 |
12.1% |
0.691 |
2.1% |
80% |
False |
False |
1,204 |
| 60 |
33.995 |
29.675 |
4.320 |
13.1% |
0.710 |
2.2% |
74% |
False |
False |
1,036 |
| 80 |
36.100 |
29.675 |
6.425 |
19.6% |
0.732 |
2.2% |
49% |
False |
False |
841 |
| 100 |
36.100 |
29.235 |
6.865 |
20.9% |
0.748 |
2.3% |
53% |
False |
False |
696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.794 |
|
2.618 |
35.529 |
|
1.618 |
34.754 |
|
1.000 |
34.275 |
|
0.618 |
33.979 |
|
HIGH |
33.500 |
|
0.618 |
33.204 |
|
0.500 |
33.113 |
|
0.382 |
33.021 |
|
LOW |
32.725 |
|
0.618 |
32.246 |
|
1.000 |
31.950 |
|
1.618 |
31.471 |
|
2.618 |
30.696 |
|
4.250 |
29.431 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.113 |
32.729 |
| PP |
33.027 |
32.603 |
| S1 |
32.941 |
32.478 |
|