COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.525 |
32.290 |
0.765 |
2.4% |
31.540 |
| High |
32.335 |
33.410 |
1.075 |
3.3% |
32.270 |
| Low |
31.455 |
32.205 |
0.750 |
2.4% |
31.100 |
| Close |
32.008 |
33.105 |
1.097 |
3.4% |
31.801 |
| Range |
0.880 |
1.205 |
0.325 |
36.9% |
1.170 |
| ATR |
0.746 |
0.793 |
0.047 |
6.3% |
0.000 |
| Volume |
1,709 |
803 |
-906 |
-53.0% |
5,016 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.522 |
36.018 |
33.768 |
|
| R3 |
35.317 |
34.813 |
33.436 |
|
| R2 |
34.112 |
34.112 |
33.326 |
|
| R1 |
33.608 |
33.608 |
33.215 |
33.860 |
| PP |
32.907 |
32.907 |
32.907 |
33.033 |
| S1 |
32.403 |
32.403 |
32.995 |
32.655 |
| S2 |
31.702 |
31.702 |
32.884 |
|
| S3 |
30.497 |
31.198 |
32.774 |
|
| S4 |
29.292 |
29.993 |
32.442 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.234 |
34.687 |
32.445 |
|
| R3 |
34.064 |
33.517 |
32.123 |
|
| R2 |
32.894 |
32.894 |
32.016 |
|
| R1 |
32.347 |
32.347 |
31.908 |
32.621 |
| PP |
31.724 |
31.724 |
31.724 |
31.860 |
| S1 |
31.177 |
31.177 |
31.694 |
31.451 |
| S2 |
30.554 |
30.554 |
31.587 |
|
| S3 |
29.384 |
30.007 |
31.479 |
|
| S4 |
28.214 |
28.837 |
31.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.410 |
30.700 |
2.710 |
8.2% |
0.860 |
2.6% |
89% |
True |
False |
1,208 |
| 10 |
33.410 |
30.700 |
2.710 |
8.2% |
0.719 |
2.2% |
89% |
True |
False |
1,363 |
| 20 |
33.410 |
30.000 |
3.410 |
10.3% |
0.725 |
2.2% |
91% |
True |
False |
1,280 |
| 40 |
33.660 |
29.675 |
3.985 |
12.0% |
0.687 |
2.1% |
86% |
False |
False |
1,165 |
| 60 |
33.995 |
29.675 |
4.320 |
13.0% |
0.704 |
2.1% |
79% |
False |
False |
1,009 |
| 80 |
36.100 |
29.675 |
6.425 |
19.4% |
0.733 |
2.2% |
53% |
False |
False |
821 |
| 100 |
36.100 |
28.900 |
7.200 |
21.7% |
0.746 |
2.3% |
58% |
False |
False |
675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.531 |
|
2.618 |
36.565 |
|
1.618 |
35.360 |
|
1.000 |
34.615 |
|
0.618 |
34.155 |
|
HIGH |
33.410 |
|
0.618 |
32.950 |
|
0.500 |
32.808 |
|
0.382 |
32.665 |
|
LOW |
32.205 |
|
0.618 |
31.460 |
|
1.000 |
31.000 |
|
1.618 |
30.255 |
|
2.618 |
29.050 |
|
4.250 |
27.084 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.006 |
32.788 |
| PP |
32.907 |
32.472 |
| S1 |
32.808 |
32.155 |
|