COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.155 |
31.525 |
0.370 |
1.2% |
31.540 |
| High |
31.510 |
32.335 |
0.825 |
2.6% |
32.270 |
| Low |
30.900 |
31.455 |
0.555 |
1.8% |
31.100 |
| Close |
31.504 |
32.008 |
0.504 |
1.6% |
31.801 |
| Range |
0.610 |
0.880 |
0.270 |
44.3% |
1.170 |
| ATR |
0.736 |
0.746 |
0.010 |
1.4% |
0.000 |
| Volume |
1,844 |
1,709 |
-135 |
-7.3% |
5,016 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.573 |
34.170 |
32.492 |
|
| R3 |
33.693 |
33.290 |
32.250 |
|
| R2 |
32.813 |
32.813 |
32.169 |
|
| R1 |
32.410 |
32.410 |
32.089 |
32.612 |
| PP |
31.933 |
31.933 |
31.933 |
32.033 |
| S1 |
31.530 |
31.530 |
31.927 |
31.732 |
| S2 |
31.053 |
31.053 |
31.847 |
|
| S3 |
30.173 |
30.650 |
31.766 |
|
| S4 |
29.293 |
29.770 |
31.524 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.234 |
34.687 |
32.445 |
|
| R3 |
34.064 |
33.517 |
32.123 |
|
| R2 |
32.894 |
32.894 |
32.016 |
|
| R1 |
32.347 |
32.347 |
31.908 |
32.621 |
| PP |
31.724 |
31.724 |
31.724 |
31.860 |
| S1 |
31.177 |
31.177 |
31.694 |
31.451 |
| S2 |
30.554 |
30.554 |
31.587 |
|
| S3 |
29.384 |
30.007 |
31.479 |
|
| S4 |
28.214 |
28.837 |
31.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.335 |
30.700 |
1.635 |
5.1% |
0.757 |
2.4% |
80% |
True |
False |
1,215 |
| 10 |
32.500 |
30.700 |
1.800 |
5.6% |
0.716 |
2.2% |
73% |
False |
False |
1,350 |
| 20 |
32.500 |
29.835 |
2.665 |
8.3% |
0.677 |
2.1% |
82% |
False |
False |
1,282 |
| 40 |
33.660 |
29.675 |
3.985 |
12.5% |
0.668 |
2.1% |
59% |
False |
False |
1,165 |
| 60 |
34.100 |
29.675 |
4.425 |
13.8% |
0.694 |
2.2% |
53% |
False |
False |
1,008 |
| 80 |
36.100 |
29.675 |
6.425 |
20.1% |
0.734 |
2.3% |
36% |
False |
False |
814 |
| 100 |
36.100 |
28.890 |
7.210 |
22.5% |
0.747 |
2.3% |
43% |
False |
False |
668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.075 |
|
2.618 |
34.639 |
|
1.618 |
33.759 |
|
1.000 |
33.215 |
|
0.618 |
32.879 |
|
HIGH |
32.335 |
|
0.618 |
31.999 |
|
0.500 |
31.895 |
|
0.382 |
31.791 |
|
LOW |
31.455 |
|
0.618 |
30.911 |
|
1.000 |
30.575 |
|
1.618 |
30.031 |
|
2.618 |
29.151 |
|
4.250 |
27.715 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.970 |
31.845 |
| PP |
31.933 |
31.681 |
| S1 |
31.895 |
31.518 |
|