COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.495 |
31.155 |
-0.340 |
-1.1% |
31.540 |
| High |
31.560 |
31.510 |
-0.050 |
-0.2% |
32.270 |
| Low |
30.700 |
30.900 |
0.200 |
0.7% |
31.100 |
| Close |
31.038 |
31.504 |
0.466 |
1.5% |
31.801 |
| Range |
0.860 |
0.610 |
-0.250 |
-29.1% |
1.170 |
| ATR |
0.746 |
0.736 |
-0.010 |
-1.3% |
0.000 |
| Volume |
755 |
1,844 |
1,089 |
144.2% |
5,016 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.135 |
32.929 |
31.840 |
|
| R3 |
32.525 |
32.319 |
31.672 |
|
| R2 |
31.915 |
31.915 |
31.616 |
|
| R1 |
31.709 |
31.709 |
31.560 |
31.812 |
| PP |
31.305 |
31.305 |
31.305 |
31.356 |
| S1 |
31.099 |
31.099 |
31.448 |
31.202 |
| S2 |
30.695 |
30.695 |
31.392 |
|
| S3 |
30.085 |
30.489 |
31.336 |
|
| S4 |
29.475 |
29.879 |
31.169 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.234 |
34.687 |
32.445 |
|
| R3 |
34.064 |
33.517 |
32.123 |
|
| R2 |
32.894 |
32.894 |
32.016 |
|
| R1 |
32.347 |
32.347 |
31.908 |
32.621 |
| PP |
31.724 |
31.724 |
31.724 |
31.860 |
| S1 |
31.177 |
31.177 |
31.694 |
31.451 |
| S2 |
30.554 |
30.554 |
31.587 |
|
| S3 |
29.384 |
30.007 |
31.479 |
|
| S4 |
28.214 |
28.837 |
31.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.270 |
30.700 |
1.570 |
5.0% |
0.680 |
2.2% |
51% |
False |
False |
1,230 |
| 10 |
32.500 |
30.700 |
1.800 |
5.7% |
0.674 |
2.1% |
45% |
False |
False |
1,278 |
| 20 |
32.500 |
29.835 |
2.665 |
8.5% |
0.667 |
2.1% |
63% |
False |
False |
1,221 |
| 40 |
33.660 |
29.675 |
3.985 |
12.6% |
0.674 |
2.1% |
46% |
False |
False |
1,144 |
| 60 |
34.640 |
29.675 |
4.965 |
15.8% |
0.695 |
2.2% |
37% |
False |
False |
987 |
| 80 |
36.100 |
29.675 |
6.425 |
20.4% |
0.733 |
2.3% |
28% |
False |
False |
795 |
| 100 |
36.100 |
28.890 |
7.210 |
22.9% |
0.747 |
2.4% |
36% |
False |
False |
652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.103 |
|
2.618 |
33.107 |
|
1.618 |
32.497 |
|
1.000 |
32.120 |
|
0.618 |
31.887 |
|
HIGH |
31.510 |
|
0.618 |
31.277 |
|
0.500 |
31.205 |
|
0.382 |
31.133 |
|
LOW |
30.900 |
|
0.618 |
30.523 |
|
1.000 |
30.290 |
|
1.618 |
29.913 |
|
2.618 |
29.303 |
|
4.250 |
28.308 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.404 |
31.487 |
| PP |
31.305 |
31.470 |
| S1 |
31.205 |
31.453 |
|