COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.480 |
31.495 |
0.015 |
0.0% |
31.540 |
| High |
32.205 |
31.560 |
-0.645 |
-2.0% |
32.270 |
| Low |
31.460 |
30.700 |
-0.760 |
-2.4% |
31.100 |
| Close |
31.801 |
31.038 |
-0.763 |
-2.4% |
31.801 |
| Range |
0.745 |
0.860 |
0.115 |
15.4% |
1.170 |
| ATR |
0.718 |
0.746 |
0.027 |
3.8% |
0.000 |
| Volume |
930 |
755 |
-175 |
-18.8% |
5,016 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.679 |
33.219 |
31.511 |
|
| R3 |
32.819 |
32.359 |
31.275 |
|
| R2 |
31.959 |
31.959 |
31.196 |
|
| R1 |
31.499 |
31.499 |
31.117 |
31.299 |
| PP |
31.099 |
31.099 |
31.099 |
31.000 |
| S1 |
30.639 |
30.639 |
30.959 |
30.439 |
| S2 |
30.239 |
30.239 |
30.880 |
|
| S3 |
29.379 |
29.779 |
30.802 |
|
| S4 |
28.519 |
28.919 |
30.565 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.234 |
34.687 |
32.445 |
|
| R3 |
34.064 |
33.517 |
32.123 |
|
| R2 |
32.894 |
32.894 |
32.016 |
|
| R1 |
32.347 |
32.347 |
31.908 |
32.621 |
| PP |
31.724 |
31.724 |
31.724 |
31.860 |
| S1 |
31.177 |
31.177 |
31.694 |
31.451 |
| S2 |
30.554 |
30.554 |
31.587 |
|
| S3 |
29.384 |
30.007 |
31.479 |
|
| S4 |
28.214 |
28.837 |
31.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.270 |
30.700 |
1.570 |
5.1% |
0.698 |
2.2% |
22% |
False |
True |
1,154 |
| 10 |
32.500 |
30.700 |
1.800 |
5.8% |
0.730 |
2.4% |
19% |
False |
True |
1,259 |
| 20 |
32.500 |
29.835 |
2.665 |
8.6% |
0.663 |
2.1% |
45% |
False |
False |
1,164 |
| 40 |
33.660 |
29.675 |
3.985 |
12.8% |
0.676 |
2.2% |
34% |
False |
False |
1,118 |
| 60 |
35.690 |
29.675 |
6.015 |
19.4% |
0.703 |
2.3% |
23% |
False |
False |
961 |
| 80 |
36.100 |
29.675 |
6.425 |
20.7% |
0.740 |
2.4% |
21% |
False |
False |
773 |
| 100 |
36.100 |
28.890 |
7.210 |
23.2% |
0.745 |
2.4% |
30% |
False |
False |
634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.215 |
|
2.618 |
33.811 |
|
1.618 |
32.951 |
|
1.000 |
32.420 |
|
0.618 |
32.091 |
|
HIGH |
31.560 |
|
0.618 |
31.231 |
|
0.500 |
31.130 |
|
0.382 |
31.029 |
|
LOW |
30.700 |
|
0.618 |
30.169 |
|
1.000 |
29.840 |
|
1.618 |
29.309 |
|
2.618 |
28.449 |
|
4.250 |
27.045 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.130 |
31.453 |
| PP |
31.099 |
31.314 |
| S1 |
31.069 |
31.176 |
|