COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.790 |
31.480 |
-0.310 |
-1.0% |
31.540 |
| High |
31.790 |
32.205 |
0.415 |
1.3% |
32.270 |
| Low |
31.100 |
31.460 |
0.360 |
1.2% |
31.100 |
| Close |
31.458 |
31.801 |
0.343 |
1.1% |
31.801 |
| Range |
0.690 |
0.745 |
0.055 |
8.0% |
1.170 |
| ATR |
0.716 |
0.718 |
0.002 |
0.3% |
0.000 |
| Volume |
840 |
930 |
90 |
10.7% |
5,016 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.057 |
33.674 |
32.211 |
|
| R3 |
33.312 |
32.929 |
32.006 |
|
| R2 |
32.567 |
32.567 |
31.938 |
|
| R1 |
32.184 |
32.184 |
31.869 |
32.376 |
| PP |
31.822 |
31.822 |
31.822 |
31.918 |
| S1 |
31.439 |
31.439 |
31.733 |
31.631 |
| S2 |
31.077 |
31.077 |
31.664 |
|
| S3 |
30.332 |
30.694 |
31.596 |
|
| S4 |
29.587 |
29.949 |
31.391 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.234 |
34.687 |
32.445 |
|
| R3 |
34.064 |
33.517 |
32.123 |
|
| R2 |
32.894 |
32.894 |
32.016 |
|
| R1 |
32.347 |
32.347 |
31.908 |
32.621 |
| PP |
31.724 |
31.724 |
31.724 |
31.860 |
| S1 |
31.177 |
31.177 |
31.694 |
31.451 |
| S2 |
30.554 |
30.554 |
31.587 |
|
| S3 |
29.384 |
30.007 |
31.479 |
|
| S4 |
28.214 |
28.837 |
31.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.270 |
31.100 |
1.170 |
3.7% |
0.663 |
2.1% |
60% |
False |
False |
1,540 |
| 10 |
32.500 |
30.700 |
1.800 |
5.7% |
0.745 |
2.3% |
61% |
False |
False |
1,351 |
| 20 |
32.500 |
29.835 |
2.665 |
8.4% |
0.635 |
2.0% |
74% |
False |
False |
1,158 |
| 40 |
33.660 |
29.675 |
3.985 |
12.5% |
0.668 |
2.1% |
53% |
False |
False |
1,119 |
| 60 |
35.690 |
29.675 |
6.015 |
18.9% |
0.702 |
2.2% |
35% |
False |
False |
953 |
| 80 |
36.100 |
29.675 |
6.425 |
20.2% |
0.736 |
2.3% |
33% |
False |
False |
765 |
| 100 |
36.100 |
28.890 |
7.210 |
22.7% |
0.748 |
2.4% |
40% |
False |
False |
627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.371 |
|
2.618 |
34.155 |
|
1.618 |
33.410 |
|
1.000 |
32.950 |
|
0.618 |
32.665 |
|
HIGH |
32.205 |
|
0.618 |
31.920 |
|
0.500 |
31.833 |
|
0.382 |
31.745 |
|
LOW |
31.460 |
|
0.618 |
31.000 |
|
1.000 |
30.715 |
|
1.618 |
30.255 |
|
2.618 |
29.510 |
|
4.250 |
28.294 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.833 |
31.762 |
| PP |
31.822 |
31.724 |
| S1 |
31.812 |
31.685 |
|