COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
32.175 |
31.790 |
-0.385 |
-1.2% |
31.910 |
| High |
32.270 |
31.790 |
-0.480 |
-1.5% |
32.500 |
| Low |
31.775 |
31.100 |
-0.675 |
-2.1% |
30.700 |
| Close |
32.031 |
31.458 |
-0.573 |
-1.8% |
31.748 |
| Range |
0.495 |
0.690 |
0.195 |
39.4% |
1.800 |
| ATR |
0.700 |
0.716 |
0.017 |
2.4% |
0.000 |
| Volume |
1,781 |
840 |
-941 |
-52.8% |
6,819 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.519 |
33.179 |
31.838 |
|
| R3 |
32.829 |
32.489 |
31.648 |
|
| R2 |
32.139 |
32.139 |
31.585 |
|
| R1 |
31.799 |
31.799 |
31.521 |
31.624 |
| PP |
31.449 |
31.449 |
31.449 |
31.362 |
| S1 |
31.109 |
31.109 |
31.395 |
30.934 |
| S2 |
30.759 |
30.759 |
31.332 |
|
| S3 |
30.069 |
30.419 |
31.268 |
|
| S4 |
29.379 |
29.729 |
31.079 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.049 |
36.199 |
32.738 |
|
| R3 |
35.249 |
34.399 |
32.243 |
|
| R2 |
33.449 |
33.449 |
32.078 |
|
| R1 |
32.599 |
32.599 |
31.913 |
32.124 |
| PP |
31.649 |
31.649 |
31.649 |
31.412 |
| S1 |
30.799 |
30.799 |
31.583 |
30.324 |
| S2 |
29.849 |
29.849 |
31.418 |
|
| S3 |
28.049 |
28.999 |
31.253 |
|
| S4 |
26.249 |
27.199 |
30.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
31.100 |
1.400 |
4.5% |
0.578 |
1.8% |
26% |
False |
True |
1,518 |
| 10 |
32.500 |
30.700 |
1.800 |
5.7% |
0.724 |
2.3% |
42% |
False |
False |
1,367 |
| 20 |
32.500 |
29.835 |
2.665 |
8.5% |
0.609 |
1.9% |
61% |
False |
False |
1,116 |
| 40 |
33.660 |
29.675 |
3.985 |
12.7% |
0.682 |
2.2% |
45% |
False |
False |
1,119 |
| 60 |
35.690 |
29.675 |
6.015 |
19.1% |
0.699 |
2.2% |
30% |
False |
False |
939 |
| 80 |
36.100 |
29.675 |
6.425 |
20.4% |
0.738 |
2.3% |
28% |
False |
False |
754 |
| 100 |
36.100 |
28.890 |
7.210 |
22.9% |
0.747 |
2.4% |
36% |
False |
False |
619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.723 |
|
2.618 |
33.596 |
|
1.618 |
32.906 |
|
1.000 |
32.480 |
|
0.618 |
32.216 |
|
HIGH |
31.790 |
|
0.618 |
31.526 |
|
0.500 |
31.445 |
|
0.382 |
31.364 |
|
LOW |
31.100 |
|
0.618 |
30.674 |
|
1.000 |
30.410 |
|
1.618 |
29.984 |
|
2.618 |
29.294 |
|
4.250 |
28.168 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.454 |
31.685 |
| PP |
31.449 |
31.609 |
| S1 |
31.445 |
31.534 |
|