COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.540 |
32.175 |
0.635 |
2.0% |
31.910 |
| High |
32.170 |
32.270 |
0.100 |
0.3% |
32.500 |
| Low |
31.470 |
31.775 |
0.305 |
1.0% |
30.700 |
| Close |
32.108 |
32.031 |
-0.077 |
-0.2% |
31.748 |
| Range |
0.700 |
0.495 |
-0.205 |
-29.3% |
1.800 |
| ATR |
0.715 |
0.700 |
-0.016 |
-2.2% |
0.000 |
| Volume |
1,465 |
1,781 |
316 |
21.6% |
6,819 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.510 |
33.266 |
32.303 |
|
| R3 |
33.015 |
32.771 |
32.167 |
|
| R2 |
32.520 |
32.520 |
32.122 |
|
| R1 |
32.276 |
32.276 |
32.076 |
32.151 |
| PP |
32.025 |
32.025 |
32.025 |
31.963 |
| S1 |
31.781 |
31.781 |
31.986 |
31.656 |
| S2 |
31.530 |
31.530 |
31.940 |
|
| S3 |
31.035 |
31.286 |
31.895 |
|
| S4 |
30.540 |
30.791 |
31.759 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.049 |
36.199 |
32.738 |
|
| R3 |
35.249 |
34.399 |
32.243 |
|
| R2 |
33.449 |
33.449 |
32.078 |
|
| R1 |
32.599 |
32.599 |
31.913 |
32.124 |
| PP |
31.649 |
31.649 |
31.649 |
31.412 |
| S1 |
30.799 |
30.799 |
31.583 |
30.324 |
| S2 |
29.849 |
29.849 |
31.418 |
|
| S3 |
28.049 |
28.999 |
31.253 |
|
| S4 |
26.249 |
27.199 |
30.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
31.025 |
1.475 |
4.6% |
0.675 |
2.1% |
68% |
False |
False |
1,484 |
| 10 |
32.500 |
30.700 |
1.800 |
5.6% |
0.709 |
2.2% |
74% |
False |
False |
1,398 |
| 20 |
32.500 |
29.835 |
2.665 |
8.3% |
0.587 |
1.8% |
82% |
False |
False |
1,082 |
| 40 |
33.660 |
29.675 |
3.985 |
12.4% |
0.677 |
2.1% |
59% |
False |
False |
1,105 |
| 60 |
35.690 |
29.675 |
6.015 |
18.8% |
0.701 |
2.2% |
39% |
False |
False |
926 |
| 80 |
36.100 |
29.675 |
6.425 |
20.1% |
0.739 |
2.3% |
37% |
False |
False |
745 |
| 100 |
36.100 |
28.890 |
7.210 |
22.5% |
0.744 |
2.3% |
44% |
False |
False |
611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.374 |
|
2.618 |
33.566 |
|
1.618 |
33.071 |
|
1.000 |
32.765 |
|
0.618 |
32.576 |
|
HIGH |
32.270 |
|
0.618 |
32.081 |
|
0.500 |
32.023 |
|
0.382 |
31.964 |
|
LOW |
31.775 |
|
0.618 |
31.469 |
|
1.000 |
31.280 |
|
1.618 |
30.974 |
|
2.618 |
30.479 |
|
4.250 |
29.671 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.028 |
31.977 |
| PP |
32.025 |
31.924 |
| S1 |
32.023 |
31.870 |
|