COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
32.130 |
31.540 |
-0.590 |
-1.8% |
31.910 |
| High |
32.220 |
32.170 |
-0.050 |
-0.2% |
32.500 |
| Low |
31.535 |
31.470 |
-0.065 |
-0.2% |
30.700 |
| Close |
31.748 |
32.108 |
0.360 |
1.1% |
31.748 |
| Range |
0.685 |
0.700 |
0.015 |
2.2% |
1.800 |
| ATR |
0.717 |
0.715 |
-0.001 |
-0.2% |
0.000 |
| Volume |
2,687 |
1,465 |
-1,222 |
-45.5% |
6,819 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.016 |
33.762 |
32.493 |
|
| R3 |
33.316 |
33.062 |
32.301 |
|
| R2 |
32.616 |
32.616 |
32.236 |
|
| R1 |
32.362 |
32.362 |
32.172 |
32.489 |
| PP |
31.916 |
31.916 |
31.916 |
31.980 |
| S1 |
31.662 |
31.662 |
32.044 |
31.789 |
| S2 |
31.216 |
31.216 |
31.980 |
|
| S3 |
30.516 |
30.962 |
31.916 |
|
| S4 |
29.816 |
30.262 |
31.723 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.049 |
36.199 |
32.738 |
|
| R3 |
35.249 |
34.399 |
32.243 |
|
| R2 |
33.449 |
33.449 |
32.078 |
|
| R1 |
32.599 |
32.599 |
31.913 |
32.124 |
| PP |
31.649 |
31.649 |
31.649 |
31.412 |
| S1 |
30.799 |
30.799 |
31.583 |
30.324 |
| S2 |
29.849 |
29.849 |
31.418 |
|
| S3 |
28.049 |
28.999 |
31.253 |
|
| S4 |
26.249 |
27.199 |
30.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
30.700 |
1.800 |
5.6% |
0.667 |
2.1% |
78% |
False |
False |
1,327 |
| 10 |
32.500 |
30.700 |
1.800 |
5.6% |
0.710 |
2.2% |
78% |
False |
False |
1,336 |
| 20 |
32.500 |
29.755 |
2.745 |
8.5% |
0.610 |
1.9% |
86% |
False |
False |
1,037 |
| 40 |
33.660 |
29.675 |
3.985 |
12.4% |
0.678 |
2.1% |
61% |
False |
False |
1,067 |
| 60 |
35.690 |
29.675 |
6.015 |
18.7% |
0.708 |
2.2% |
40% |
False |
False |
900 |
| 80 |
36.100 |
29.675 |
6.425 |
20.0% |
0.743 |
2.3% |
38% |
False |
False |
724 |
| 100 |
36.100 |
28.890 |
7.210 |
22.5% |
0.741 |
2.3% |
45% |
False |
False |
594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.145 |
|
2.618 |
34.003 |
|
1.618 |
33.303 |
|
1.000 |
32.870 |
|
0.618 |
32.603 |
|
HIGH |
32.170 |
|
0.618 |
31.903 |
|
0.500 |
31.820 |
|
0.382 |
31.737 |
|
LOW |
31.470 |
|
0.618 |
31.037 |
|
1.000 |
30.770 |
|
1.618 |
30.337 |
|
2.618 |
29.637 |
|
4.250 |
28.495 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.012 |
32.067 |
| PP |
31.916 |
32.026 |
| S1 |
31.820 |
31.985 |
|