COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
32.250 |
32.130 |
-0.120 |
-0.4% |
31.910 |
| High |
32.500 |
32.220 |
-0.280 |
-0.9% |
32.500 |
| Low |
32.180 |
31.535 |
-0.645 |
-2.0% |
30.700 |
| Close |
32.306 |
31.748 |
-0.558 |
-1.7% |
31.748 |
| Range |
0.320 |
0.685 |
0.365 |
114.1% |
1.800 |
| ATR |
0.712 |
0.717 |
0.004 |
0.6% |
0.000 |
| Volume |
817 |
2,687 |
1,870 |
228.9% |
6,819 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.889 |
33.504 |
32.125 |
|
| R3 |
33.204 |
32.819 |
31.936 |
|
| R2 |
32.519 |
32.519 |
31.874 |
|
| R1 |
32.134 |
32.134 |
31.811 |
31.984 |
| PP |
31.834 |
31.834 |
31.834 |
31.760 |
| S1 |
31.449 |
31.449 |
31.685 |
31.299 |
| S2 |
31.149 |
31.149 |
31.622 |
|
| S3 |
30.464 |
30.764 |
31.560 |
|
| S4 |
29.779 |
30.079 |
31.371 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.049 |
36.199 |
32.738 |
|
| R3 |
35.249 |
34.399 |
32.243 |
|
| R2 |
33.449 |
33.449 |
32.078 |
|
| R1 |
32.599 |
32.599 |
31.913 |
32.124 |
| PP |
31.649 |
31.649 |
31.649 |
31.412 |
| S1 |
30.799 |
30.799 |
31.583 |
30.324 |
| S2 |
29.849 |
29.849 |
31.418 |
|
| S3 |
28.049 |
28.999 |
31.253 |
|
| S4 |
26.249 |
27.199 |
30.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
30.700 |
1.800 |
5.7% |
0.762 |
2.4% |
58% |
False |
False |
1,363 |
| 10 |
32.500 |
30.525 |
1.975 |
6.2% |
0.735 |
2.3% |
62% |
False |
False |
1,348 |
| 20 |
32.500 |
29.675 |
2.825 |
8.9% |
0.620 |
2.0% |
73% |
False |
False |
996 |
| 40 |
33.660 |
29.675 |
3.985 |
12.6% |
0.671 |
2.1% |
52% |
False |
False |
1,037 |
| 60 |
35.950 |
29.675 |
6.275 |
19.8% |
0.717 |
2.3% |
33% |
False |
False |
878 |
| 80 |
36.100 |
29.675 |
6.425 |
20.2% |
0.741 |
2.3% |
32% |
False |
False |
706 |
| 100 |
36.100 |
28.890 |
7.210 |
22.7% |
0.734 |
2.3% |
40% |
False |
False |
580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.131 |
|
2.618 |
34.013 |
|
1.618 |
33.328 |
|
1.000 |
32.905 |
|
0.618 |
32.643 |
|
HIGH |
32.220 |
|
0.618 |
31.958 |
|
0.500 |
31.878 |
|
0.382 |
31.797 |
|
LOW |
31.535 |
|
0.618 |
31.112 |
|
1.000 |
30.850 |
|
1.618 |
30.427 |
|
2.618 |
29.742 |
|
4.250 |
28.624 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.878 |
31.763 |
| PP |
31.834 |
31.758 |
| S1 |
31.791 |
31.753 |
|