COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.115 |
32.250 |
1.135 |
3.6% |
30.645 |
| High |
32.200 |
32.500 |
0.300 |
0.9% |
32.385 |
| Low |
31.025 |
32.180 |
1.155 |
3.7% |
30.525 |
| Close |
32.095 |
32.306 |
0.211 |
0.7% |
31.888 |
| Range |
1.175 |
0.320 |
-0.855 |
-72.8% |
1.860 |
| ATR |
0.736 |
0.712 |
-0.024 |
-3.2% |
0.000 |
| Volume |
674 |
817 |
143 |
21.2% |
6,664 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.289 |
33.117 |
32.482 |
|
| R3 |
32.969 |
32.797 |
32.394 |
|
| R2 |
32.649 |
32.649 |
32.365 |
|
| R1 |
32.477 |
32.477 |
32.335 |
32.563 |
| PP |
32.329 |
32.329 |
32.329 |
32.372 |
| S1 |
32.157 |
32.157 |
32.277 |
32.243 |
| S2 |
32.009 |
32.009 |
32.247 |
|
| S3 |
31.689 |
31.837 |
32.218 |
|
| S4 |
31.369 |
31.517 |
32.130 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.179 |
36.394 |
32.911 |
|
| R3 |
35.319 |
34.534 |
32.400 |
|
| R2 |
33.459 |
33.459 |
32.229 |
|
| R1 |
32.674 |
32.674 |
32.059 |
33.067 |
| PP |
31.599 |
31.599 |
31.599 |
31.796 |
| S1 |
30.814 |
30.814 |
31.718 |
31.207 |
| S2 |
29.739 |
29.739 |
31.547 |
|
| S3 |
27.879 |
28.954 |
31.377 |
|
| S4 |
26.019 |
27.094 |
30.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
30.700 |
1.800 |
5.6% |
0.826 |
2.6% |
89% |
True |
False |
1,162 |
| 10 |
32.500 |
30.525 |
1.975 |
6.1% |
0.705 |
2.2% |
90% |
True |
False |
1,159 |
| 20 |
32.500 |
29.675 |
2.825 |
8.7% |
0.644 |
2.0% |
93% |
True |
False |
881 |
| 40 |
33.660 |
29.675 |
3.985 |
12.3% |
0.662 |
2.0% |
66% |
False |
False |
978 |
| 60 |
36.100 |
29.675 |
6.425 |
19.9% |
0.723 |
2.2% |
41% |
False |
False |
835 |
| 80 |
36.100 |
29.675 |
6.425 |
19.9% |
0.753 |
2.3% |
41% |
False |
False |
674 |
| 100 |
36.100 |
28.890 |
7.210 |
22.3% |
0.727 |
2.3% |
47% |
False |
False |
554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.860 |
|
2.618 |
33.338 |
|
1.618 |
33.018 |
|
1.000 |
32.820 |
|
0.618 |
32.698 |
|
HIGH |
32.500 |
|
0.618 |
32.378 |
|
0.500 |
32.340 |
|
0.382 |
32.302 |
|
LOW |
32.180 |
|
0.618 |
31.982 |
|
1.000 |
31.860 |
|
1.618 |
31.662 |
|
2.618 |
31.342 |
|
4.250 |
30.820 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.340 |
32.071 |
| PP |
32.329 |
31.835 |
| S1 |
32.317 |
31.600 |
|