COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
30.820 |
31.115 |
0.295 |
1.0% |
30.645 |
| High |
31.155 |
32.200 |
1.045 |
3.4% |
32.385 |
| Low |
30.700 |
31.025 |
0.325 |
1.1% |
30.525 |
| Close |
30.927 |
32.095 |
1.168 |
3.8% |
31.888 |
| Range |
0.455 |
1.175 |
0.720 |
158.2% |
1.860 |
| ATR |
0.695 |
0.736 |
0.041 |
5.9% |
0.000 |
| Volume |
994 |
674 |
-320 |
-32.2% |
6,664 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.298 |
34.872 |
32.741 |
|
| R3 |
34.123 |
33.697 |
32.418 |
|
| R2 |
32.948 |
32.948 |
32.310 |
|
| R1 |
32.522 |
32.522 |
32.203 |
32.735 |
| PP |
31.773 |
31.773 |
31.773 |
31.880 |
| S1 |
31.347 |
31.347 |
31.987 |
31.560 |
| S2 |
30.598 |
30.598 |
31.880 |
|
| S3 |
29.423 |
30.172 |
31.772 |
|
| S4 |
28.248 |
28.997 |
31.449 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.179 |
36.394 |
32.911 |
|
| R3 |
35.319 |
34.534 |
32.400 |
|
| R2 |
33.459 |
33.459 |
32.229 |
|
| R1 |
32.674 |
32.674 |
32.059 |
33.067 |
| PP |
31.599 |
31.599 |
31.599 |
31.796 |
| S1 |
30.814 |
30.814 |
31.718 |
31.207 |
| S2 |
29.739 |
29.739 |
31.547 |
|
| S3 |
27.879 |
28.954 |
31.377 |
|
| S4 |
26.019 |
27.094 |
30.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.385 |
30.700 |
1.685 |
5.3% |
0.870 |
2.7% |
83% |
False |
False |
1,216 |
| 10 |
32.385 |
30.000 |
2.385 |
7.4% |
0.732 |
2.3% |
88% |
False |
False |
1,198 |
| 20 |
32.385 |
29.675 |
2.710 |
8.4% |
0.648 |
2.0% |
89% |
False |
False |
857 |
| 40 |
33.660 |
29.675 |
3.985 |
12.4% |
0.664 |
2.1% |
61% |
False |
False |
966 |
| 60 |
36.100 |
29.675 |
6.425 |
20.0% |
0.729 |
2.3% |
38% |
False |
False |
824 |
| 80 |
36.100 |
29.675 |
6.425 |
20.0% |
0.754 |
2.4% |
38% |
False |
False |
665 |
| 100 |
36.100 |
28.890 |
7.210 |
22.5% |
0.729 |
2.3% |
44% |
False |
False |
547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.194 |
|
2.618 |
35.276 |
|
1.618 |
34.101 |
|
1.000 |
33.375 |
|
0.618 |
32.926 |
|
HIGH |
32.200 |
|
0.618 |
31.751 |
|
0.500 |
31.613 |
|
0.382 |
31.474 |
|
LOW |
31.025 |
|
0.618 |
30.299 |
|
1.000 |
29.850 |
|
1.618 |
29.124 |
|
2.618 |
27.949 |
|
4.250 |
26.031 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.934 |
31.880 |
| PP |
31.773 |
31.665 |
| S1 |
31.613 |
31.450 |
|