COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.910 |
30.820 |
-1.090 |
-3.4% |
30.645 |
| High |
31.950 |
31.155 |
-0.795 |
-2.5% |
32.385 |
| Low |
30.775 |
30.700 |
-0.075 |
-0.2% |
30.525 |
| Close |
30.867 |
30.927 |
0.060 |
0.2% |
31.888 |
| Range |
1.175 |
0.455 |
-0.720 |
-61.3% |
1.860 |
| ATR |
0.713 |
0.695 |
-0.018 |
-2.6% |
0.000 |
| Volume |
1,647 |
994 |
-653 |
-39.6% |
6,664 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.292 |
32.065 |
31.177 |
|
| R3 |
31.837 |
31.610 |
31.052 |
|
| R2 |
31.382 |
31.382 |
31.010 |
|
| R1 |
31.155 |
31.155 |
30.969 |
31.269 |
| PP |
30.927 |
30.927 |
30.927 |
30.984 |
| S1 |
30.700 |
30.700 |
30.885 |
30.814 |
| S2 |
30.472 |
30.472 |
30.844 |
|
| S3 |
30.017 |
30.245 |
30.802 |
|
| S4 |
29.562 |
29.790 |
30.677 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.179 |
36.394 |
32.911 |
|
| R3 |
35.319 |
34.534 |
32.400 |
|
| R2 |
33.459 |
33.459 |
32.229 |
|
| R1 |
32.674 |
32.674 |
32.059 |
33.067 |
| PP |
31.599 |
31.599 |
31.599 |
31.796 |
| S1 |
30.814 |
30.814 |
31.718 |
31.207 |
| S2 |
29.739 |
29.739 |
31.547 |
|
| S3 |
27.879 |
28.954 |
31.377 |
|
| S4 |
26.019 |
27.094 |
30.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.385 |
30.700 |
1.685 |
5.4% |
0.742 |
2.4% |
13% |
False |
True |
1,313 |
| 10 |
32.385 |
29.835 |
2.550 |
8.2% |
0.637 |
2.1% |
43% |
False |
False |
1,214 |
| 20 |
32.385 |
29.675 |
2.710 |
8.8% |
0.600 |
1.9% |
46% |
False |
False |
877 |
| 40 |
33.660 |
29.675 |
3.985 |
12.9% |
0.648 |
2.1% |
31% |
False |
False |
959 |
| 60 |
36.100 |
29.675 |
6.425 |
20.8% |
0.733 |
2.4% |
19% |
False |
False |
816 |
| 80 |
36.100 |
29.675 |
6.425 |
20.8% |
0.748 |
2.4% |
19% |
False |
False |
657 |
| 100 |
36.100 |
28.890 |
7.210 |
23.3% |
0.722 |
2.3% |
28% |
False |
False |
541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.089 |
|
2.618 |
32.346 |
|
1.618 |
31.891 |
|
1.000 |
31.610 |
|
0.618 |
31.436 |
|
HIGH |
31.155 |
|
0.618 |
30.981 |
|
0.500 |
30.928 |
|
0.382 |
30.874 |
|
LOW |
30.700 |
|
0.618 |
30.419 |
|
1.000 |
30.245 |
|
1.618 |
29.964 |
|
2.618 |
29.509 |
|
4.250 |
28.766 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.928 |
31.543 |
| PP |
30.927 |
31.337 |
| S1 |
30.927 |
31.132 |
|