COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.690 |
31.910 |
0.220 |
0.7% |
30.645 |
| High |
32.385 |
31.950 |
-0.435 |
-1.3% |
32.385 |
| Low |
31.380 |
30.775 |
-0.605 |
-1.9% |
30.525 |
| Close |
31.888 |
30.867 |
-1.021 |
-3.2% |
31.888 |
| Range |
1.005 |
1.175 |
0.170 |
16.9% |
1.860 |
| ATR |
0.678 |
0.713 |
0.036 |
5.2% |
0.000 |
| Volume |
1,678 |
1,647 |
-31 |
-1.8% |
6,664 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.722 |
33.970 |
31.513 |
|
| R3 |
33.547 |
32.795 |
31.190 |
|
| R2 |
32.372 |
32.372 |
31.082 |
|
| R1 |
31.620 |
31.620 |
30.975 |
31.409 |
| PP |
31.197 |
31.197 |
31.197 |
31.092 |
| S1 |
30.445 |
30.445 |
30.759 |
30.234 |
| S2 |
30.022 |
30.022 |
30.652 |
|
| S3 |
28.847 |
29.270 |
30.544 |
|
| S4 |
27.672 |
28.095 |
30.221 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.179 |
36.394 |
32.911 |
|
| R3 |
35.319 |
34.534 |
32.400 |
|
| R2 |
33.459 |
33.459 |
32.229 |
|
| R1 |
32.674 |
32.674 |
32.059 |
33.067 |
| PP |
31.599 |
31.599 |
31.599 |
31.796 |
| S1 |
30.814 |
30.814 |
31.718 |
31.207 |
| S2 |
29.739 |
29.739 |
31.547 |
|
| S3 |
27.879 |
28.954 |
31.377 |
|
| S4 |
26.019 |
27.094 |
30.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.385 |
30.775 |
1.610 |
5.2% |
0.752 |
2.4% |
6% |
False |
True |
1,345 |
| 10 |
32.385 |
29.835 |
2.550 |
8.3% |
0.660 |
2.1% |
40% |
False |
False |
1,164 |
| 20 |
32.385 |
29.675 |
2.710 |
8.8% |
0.619 |
2.0% |
44% |
False |
False |
908 |
| 40 |
33.660 |
29.675 |
3.985 |
12.9% |
0.657 |
2.1% |
30% |
False |
False |
943 |
| 60 |
36.100 |
29.675 |
6.425 |
20.8% |
0.735 |
2.4% |
19% |
False |
False |
801 |
| 80 |
36.100 |
29.675 |
6.425 |
20.8% |
0.757 |
2.5% |
19% |
False |
False |
646 |
| 100 |
36.100 |
28.890 |
7.210 |
23.4% |
0.720 |
2.3% |
27% |
False |
False |
531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.944 |
|
2.618 |
35.026 |
|
1.618 |
33.851 |
|
1.000 |
33.125 |
|
0.618 |
32.676 |
|
HIGH |
31.950 |
|
0.618 |
31.501 |
|
0.500 |
31.363 |
|
0.382 |
31.224 |
|
LOW |
30.775 |
|
0.618 |
30.049 |
|
1.000 |
29.600 |
|
1.618 |
28.874 |
|
2.618 |
27.699 |
|
4.250 |
25.781 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.363 |
31.580 |
| PP |
31.197 |
31.342 |
| S1 |
31.032 |
31.105 |
|