COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.350 |
31.690 |
0.340 |
1.1% |
30.645 |
| High |
31.800 |
32.385 |
0.585 |
1.8% |
32.385 |
| Low |
31.260 |
31.380 |
0.120 |
0.4% |
30.525 |
| Close |
31.601 |
31.888 |
0.287 |
0.9% |
31.888 |
| Range |
0.540 |
1.005 |
0.465 |
86.1% |
1.860 |
| ATR |
0.652 |
0.678 |
0.025 |
3.9% |
0.000 |
| Volume |
1,088 |
1,678 |
590 |
54.2% |
6,664 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.899 |
34.399 |
32.441 |
|
| R3 |
33.894 |
33.394 |
32.164 |
|
| R2 |
32.889 |
32.889 |
32.072 |
|
| R1 |
32.389 |
32.389 |
31.980 |
32.639 |
| PP |
31.884 |
31.884 |
31.884 |
32.010 |
| S1 |
31.384 |
31.384 |
31.796 |
31.634 |
| S2 |
30.879 |
30.879 |
31.704 |
|
| S3 |
29.874 |
30.379 |
31.612 |
|
| S4 |
28.869 |
29.374 |
31.335 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.179 |
36.394 |
32.911 |
|
| R3 |
35.319 |
34.534 |
32.400 |
|
| R2 |
33.459 |
33.459 |
32.229 |
|
| R1 |
32.674 |
32.674 |
32.059 |
33.067 |
| PP |
31.599 |
31.599 |
31.599 |
31.796 |
| S1 |
30.814 |
30.814 |
31.718 |
31.207 |
| S2 |
29.739 |
29.739 |
31.547 |
|
| S3 |
27.879 |
28.954 |
31.377 |
|
| S4 |
26.019 |
27.094 |
30.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.385 |
30.525 |
1.860 |
5.8% |
0.707 |
2.2% |
73% |
True |
False |
1,332 |
| 10 |
32.385 |
29.835 |
2.550 |
8.0% |
0.596 |
1.9% |
81% |
True |
False |
1,070 |
| 20 |
33.660 |
29.675 |
3.985 |
12.5% |
0.643 |
2.0% |
56% |
False |
False |
987 |
| 40 |
33.660 |
29.675 |
3.985 |
12.5% |
0.647 |
2.0% |
56% |
False |
False |
934 |
| 60 |
36.100 |
29.675 |
6.425 |
20.1% |
0.721 |
2.3% |
34% |
False |
False |
776 |
| 80 |
36.100 |
29.675 |
6.425 |
20.1% |
0.760 |
2.4% |
34% |
False |
False |
627 |
| 100 |
36.100 |
28.890 |
7.210 |
22.6% |
0.711 |
2.2% |
42% |
False |
False |
516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.656 |
|
2.618 |
35.016 |
|
1.618 |
34.011 |
|
1.000 |
33.390 |
|
0.618 |
33.006 |
|
HIGH |
32.385 |
|
0.618 |
32.001 |
|
0.500 |
31.883 |
|
0.382 |
31.764 |
|
LOW |
31.380 |
|
0.618 |
30.759 |
|
1.000 |
30.375 |
|
1.618 |
29.754 |
|
2.618 |
28.749 |
|
4.250 |
27.109 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.886 |
31.836 |
| PP |
31.884 |
31.784 |
| S1 |
31.883 |
31.733 |
|