COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.270 |
31.350 |
0.080 |
0.3% |
30.555 |
| High |
31.615 |
31.800 |
0.185 |
0.6% |
30.930 |
| Low |
31.080 |
31.260 |
0.180 |
0.6% |
29.835 |
| Close |
31.291 |
31.601 |
0.310 |
1.0% |
30.632 |
| Range |
0.535 |
0.540 |
0.005 |
0.9% |
1.095 |
| ATR |
0.661 |
0.652 |
-0.009 |
-1.3% |
0.000 |
| Volume |
1,158 |
1,088 |
-70 |
-6.0% |
3,337 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.174 |
32.927 |
31.898 |
|
| R3 |
32.634 |
32.387 |
31.750 |
|
| R2 |
32.094 |
32.094 |
31.700 |
|
| R1 |
31.847 |
31.847 |
31.651 |
31.971 |
| PP |
31.554 |
31.554 |
31.554 |
31.615 |
| S1 |
31.307 |
31.307 |
31.552 |
31.431 |
| S2 |
31.014 |
31.014 |
31.502 |
|
| S3 |
30.474 |
30.767 |
31.453 |
|
| S4 |
29.934 |
30.227 |
31.304 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.751 |
33.286 |
31.234 |
|
| R3 |
32.656 |
32.191 |
30.933 |
|
| R2 |
31.561 |
31.561 |
30.833 |
|
| R1 |
31.096 |
31.096 |
30.732 |
31.329 |
| PP |
30.466 |
30.466 |
30.466 |
30.582 |
| S1 |
30.001 |
30.001 |
30.532 |
30.234 |
| S2 |
29.371 |
29.371 |
30.431 |
|
| S3 |
28.276 |
28.906 |
30.331 |
|
| S4 |
27.181 |
27.811 |
30.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.800 |
30.525 |
1.275 |
4.0% |
0.583 |
1.8% |
84% |
True |
False |
1,156 |
| 10 |
31.800 |
29.835 |
1.965 |
6.2% |
0.525 |
1.7% |
90% |
True |
False |
965 |
| 20 |
33.660 |
29.675 |
3.985 |
12.6% |
0.619 |
2.0% |
48% |
False |
False |
1,055 |
| 40 |
33.660 |
29.675 |
3.985 |
12.6% |
0.635 |
2.0% |
48% |
False |
False |
916 |
| 60 |
36.100 |
29.675 |
6.425 |
20.3% |
0.717 |
2.3% |
30% |
False |
False |
750 |
| 80 |
36.100 |
29.675 |
6.425 |
20.3% |
0.752 |
2.4% |
30% |
False |
False |
606 |
| 100 |
36.100 |
28.890 |
7.210 |
22.8% |
0.704 |
2.2% |
38% |
False |
False |
499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.095 |
|
2.618 |
33.214 |
|
1.618 |
32.674 |
|
1.000 |
32.340 |
|
0.618 |
32.134 |
|
HIGH |
31.800 |
|
0.618 |
31.594 |
|
0.500 |
31.530 |
|
0.382 |
31.466 |
|
LOW |
31.260 |
|
0.618 |
30.926 |
|
1.000 |
30.720 |
|
1.618 |
30.386 |
|
2.618 |
29.846 |
|
4.250 |
28.965 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.577 |
31.539 |
| PP |
31.554 |
31.477 |
| S1 |
31.530 |
31.415 |
|