COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.030 |
31.270 |
0.240 |
0.8% |
30.555 |
| High |
31.535 |
31.615 |
0.080 |
0.3% |
30.930 |
| Low |
31.030 |
31.080 |
0.050 |
0.2% |
29.835 |
| Close |
31.284 |
31.291 |
0.007 |
0.0% |
30.632 |
| Range |
0.505 |
0.535 |
0.030 |
5.9% |
1.095 |
| ATR |
0.671 |
0.661 |
-0.010 |
-1.4% |
0.000 |
| Volume |
1,158 |
1,158 |
0 |
0.0% |
3,337 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.934 |
32.647 |
31.585 |
|
| R3 |
32.399 |
32.112 |
31.438 |
|
| R2 |
31.864 |
31.864 |
31.389 |
|
| R1 |
31.577 |
31.577 |
31.340 |
31.721 |
| PP |
31.329 |
31.329 |
31.329 |
31.400 |
| S1 |
31.042 |
31.042 |
31.242 |
31.186 |
| S2 |
30.794 |
30.794 |
31.193 |
|
| S3 |
30.259 |
30.507 |
31.144 |
|
| S4 |
29.724 |
29.972 |
30.997 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.751 |
33.286 |
31.234 |
|
| R3 |
32.656 |
32.191 |
30.933 |
|
| R2 |
31.561 |
31.561 |
30.833 |
|
| R1 |
31.096 |
31.096 |
30.732 |
31.329 |
| PP |
30.466 |
30.466 |
30.466 |
30.582 |
| S1 |
30.001 |
30.001 |
30.532 |
30.234 |
| S2 |
29.371 |
29.371 |
30.431 |
|
| S3 |
28.276 |
28.906 |
30.331 |
|
| S4 |
27.181 |
27.811 |
30.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.615 |
30.000 |
1.615 |
5.2% |
0.593 |
1.9% |
80% |
True |
False |
1,181 |
| 10 |
31.615 |
29.835 |
1.780 |
5.7% |
0.494 |
1.6% |
82% |
True |
False |
866 |
| 20 |
33.660 |
29.675 |
3.985 |
12.7% |
0.612 |
2.0% |
41% |
False |
False |
1,107 |
| 40 |
33.660 |
29.675 |
3.985 |
12.7% |
0.650 |
2.1% |
41% |
False |
False |
914 |
| 60 |
36.100 |
29.675 |
6.425 |
20.5% |
0.719 |
2.3% |
25% |
False |
False |
733 |
| 80 |
36.100 |
29.675 |
6.425 |
20.5% |
0.749 |
2.4% |
25% |
False |
False |
594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.889 |
|
2.618 |
33.016 |
|
1.618 |
32.481 |
|
1.000 |
32.150 |
|
0.618 |
31.946 |
|
HIGH |
31.615 |
|
0.618 |
31.411 |
|
0.500 |
31.348 |
|
0.382 |
31.284 |
|
LOW |
31.080 |
|
0.618 |
30.749 |
|
1.000 |
30.545 |
|
1.618 |
30.214 |
|
2.618 |
29.679 |
|
4.250 |
28.806 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.348 |
31.217 |
| PP |
31.329 |
31.144 |
| S1 |
31.310 |
31.070 |
|