COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
30.645 |
31.030 |
0.385 |
1.3% |
30.555 |
| High |
31.475 |
31.535 |
0.060 |
0.2% |
30.930 |
| Low |
30.525 |
31.030 |
0.505 |
1.7% |
29.835 |
| Close |
31.136 |
31.284 |
0.148 |
0.5% |
30.632 |
| Range |
0.950 |
0.505 |
-0.445 |
-46.8% |
1.095 |
| ATR |
0.683 |
0.671 |
-0.013 |
-1.9% |
0.000 |
| Volume |
1,582 |
1,158 |
-424 |
-26.8% |
3,337 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.798 |
32.546 |
31.562 |
|
| R3 |
32.293 |
32.041 |
31.423 |
|
| R2 |
31.788 |
31.788 |
31.377 |
|
| R1 |
31.536 |
31.536 |
31.330 |
31.662 |
| PP |
31.283 |
31.283 |
31.283 |
31.346 |
| S1 |
31.031 |
31.031 |
31.238 |
31.157 |
| S2 |
30.778 |
30.778 |
31.191 |
|
| S3 |
30.273 |
30.526 |
31.145 |
|
| S4 |
29.768 |
30.021 |
31.006 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.751 |
33.286 |
31.234 |
|
| R3 |
32.656 |
32.191 |
30.933 |
|
| R2 |
31.561 |
31.561 |
30.833 |
|
| R1 |
31.096 |
31.096 |
30.732 |
31.329 |
| PP |
30.466 |
30.466 |
30.466 |
30.582 |
| S1 |
30.001 |
30.001 |
30.532 |
30.234 |
| S2 |
29.371 |
29.371 |
30.431 |
|
| S3 |
28.276 |
28.906 |
30.331 |
|
| S4 |
27.181 |
27.811 |
30.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.535 |
29.835 |
1.700 |
5.4% |
0.532 |
1.7% |
85% |
True |
False |
1,115 |
| 10 |
31.535 |
29.835 |
1.700 |
5.4% |
0.466 |
1.5% |
85% |
True |
False |
766 |
| 20 |
33.660 |
29.675 |
3.985 |
12.7% |
0.657 |
2.1% |
40% |
False |
False |
1,093 |
| 40 |
33.660 |
29.675 |
3.985 |
12.7% |
0.655 |
2.1% |
40% |
False |
False |
911 |
| 60 |
36.100 |
29.675 |
6.425 |
20.5% |
0.717 |
2.3% |
25% |
False |
False |
720 |
| 80 |
36.100 |
29.675 |
6.425 |
20.5% |
0.747 |
2.4% |
25% |
False |
False |
580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.681 |
|
2.618 |
32.857 |
|
1.618 |
32.352 |
|
1.000 |
32.040 |
|
0.618 |
31.847 |
|
HIGH |
31.535 |
|
0.618 |
31.342 |
|
0.500 |
31.283 |
|
0.382 |
31.223 |
|
LOW |
31.030 |
|
0.618 |
30.718 |
|
1.000 |
30.525 |
|
1.618 |
30.213 |
|
2.618 |
29.708 |
|
4.250 |
28.884 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.284 |
31.199 |
| PP |
31.283 |
31.115 |
| S1 |
31.283 |
31.030 |
|