COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
30.545 |
30.645 |
0.100 |
0.3% |
30.555 |
| High |
30.930 |
31.475 |
0.545 |
1.8% |
30.930 |
| Low |
30.545 |
30.525 |
-0.020 |
-0.1% |
29.835 |
| Close |
30.632 |
31.136 |
0.504 |
1.6% |
30.632 |
| Range |
0.385 |
0.950 |
0.565 |
146.8% |
1.095 |
| ATR |
0.663 |
0.683 |
0.021 |
3.1% |
0.000 |
| Volume |
794 |
1,582 |
788 |
99.2% |
3,337 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.895 |
33.466 |
31.659 |
|
| R3 |
32.945 |
32.516 |
31.397 |
|
| R2 |
31.995 |
31.995 |
31.310 |
|
| R1 |
31.566 |
31.566 |
31.223 |
31.781 |
| PP |
31.045 |
31.045 |
31.045 |
31.153 |
| S1 |
30.616 |
30.616 |
31.049 |
30.831 |
| S2 |
30.095 |
30.095 |
30.962 |
|
| S3 |
29.145 |
29.666 |
30.875 |
|
| S4 |
28.195 |
28.716 |
30.614 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.751 |
33.286 |
31.234 |
|
| R3 |
32.656 |
32.191 |
30.933 |
|
| R2 |
31.561 |
31.561 |
30.833 |
|
| R1 |
31.096 |
31.096 |
30.732 |
31.329 |
| PP |
30.466 |
30.466 |
30.466 |
30.582 |
| S1 |
30.001 |
30.001 |
30.532 |
30.234 |
| S2 |
29.371 |
29.371 |
30.431 |
|
| S3 |
28.276 |
28.906 |
30.331 |
|
| S4 |
27.181 |
27.811 |
30.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.475 |
29.835 |
1.640 |
5.3% |
0.568 |
1.8% |
79% |
True |
False |
983 |
| 10 |
31.475 |
29.755 |
1.720 |
5.5% |
0.510 |
1.6% |
80% |
True |
False |
739 |
| 20 |
33.660 |
29.675 |
3.985 |
12.8% |
0.653 |
2.1% |
37% |
False |
False |
1,083 |
| 40 |
33.660 |
29.675 |
3.985 |
12.8% |
0.675 |
2.2% |
37% |
False |
False |
910 |
| 60 |
36.100 |
29.675 |
6.425 |
20.6% |
0.719 |
2.3% |
23% |
False |
False |
707 |
| 80 |
36.100 |
29.675 |
6.425 |
20.6% |
0.755 |
2.4% |
23% |
False |
False |
566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.513 |
|
2.618 |
33.962 |
|
1.618 |
33.012 |
|
1.000 |
32.425 |
|
0.618 |
32.062 |
|
HIGH |
31.475 |
|
0.618 |
31.112 |
|
0.500 |
31.000 |
|
0.382 |
30.888 |
|
LOW |
30.525 |
|
0.618 |
29.938 |
|
1.000 |
29.575 |
|
1.618 |
28.988 |
|
2.618 |
28.038 |
|
4.250 |
26.488 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.091 |
31.003 |
| PP |
31.045 |
30.870 |
| S1 |
31.000 |
30.738 |
|