COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
30.000 |
30.545 |
0.545 |
1.8% |
30.555 |
| High |
30.590 |
30.930 |
0.340 |
1.1% |
30.930 |
| Low |
30.000 |
30.545 |
0.545 |
1.8% |
29.835 |
| Close |
30.498 |
30.632 |
0.134 |
0.4% |
30.632 |
| Range |
0.590 |
0.385 |
-0.205 |
-34.7% |
1.095 |
| ATR |
0.681 |
0.663 |
-0.018 |
-2.6% |
0.000 |
| Volume |
1,213 |
794 |
-419 |
-34.5% |
3,337 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.857 |
31.630 |
30.844 |
|
| R3 |
31.472 |
31.245 |
30.738 |
|
| R2 |
31.087 |
31.087 |
30.703 |
|
| R1 |
30.860 |
30.860 |
30.667 |
30.974 |
| PP |
30.702 |
30.702 |
30.702 |
30.759 |
| S1 |
30.475 |
30.475 |
30.597 |
30.589 |
| S2 |
30.317 |
30.317 |
30.561 |
|
| S3 |
29.932 |
30.090 |
30.526 |
|
| S4 |
29.547 |
29.705 |
30.420 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.751 |
33.286 |
31.234 |
|
| R3 |
32.656 |
32.191 |
30.933 |
|
| R2 |
31.561 |
31.561 |
30.833 |
|
| R1 |
31.096 |
31.096 |
30.732 |
31.329 |
| PP |
30.466 |
30.466 |
30.466 |
30.582 |
| S1 |
30.001 |
30.001 |
30.532 |
30.234 |
| S2 |
29.371 |
29.371 |
30.431 |
|
| S3 |
28.276 |
28.906 |
30.331 |
|
| S4 |
27.181 |
27.811 |
30.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.005 |
29.835 |
1.170 |
3.8% |
0.484 |
1.6% |
68% |
False |
False |
808 |
| 10 |
31.005 |
29.675 |
1.330 |
4.3% |
0.505 |
1.6% |
72% |
False |
False |
643 |
| 20 |
33.660 |
29.675 |
3.985 |
13.0% |
0.625 |
2.0% |
24% |
False |
False |
1,050 |
| 40 |
33.660 |
29.675 |
3.985 |
13.0% |
0.694 |
2.3% |
24% |
False |
False |
891 |
| 60 |
36.100 |
29.675 |
6.425 |
21.0% |
0.711 |
2.3% |
15% |
False |
False |
686 |
| 80 |
36.100 |
29.265 |
6.835 |
22.3% |
0.751 |
2.5% |
20% |
False |
False |
547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.566 |
|
2.618 |
31.938 |
|
1.618 |
31.553 |
|
1.000 |
31.315 |
|
0.618 |
31.168 |
|
HIGH |
30.930 |
|
0.618 |
30.783 |
|
0.500 |
30.738 |
|
0.382 |
30.692 |
|
LOW |
30.545 |
|
0.618 |
30.307 |
|
1.000 |
30.160 |
|
1.618 |
29.922 |
|
2.618 |
29.537 |
|
4.250 |
28.909 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.738 |
30.549 |
| PP |
30.702 |
30.466 |
| S1 |
30.667 |
30.383 |
|