COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
30.000 |
30.000 |
0.000 |
0.0% |
30.670 |
| High |
30.065 |
30.590 |
0.525 |
1.7% |
31.005 |
| Low |
29.835 |
30.000 |
0.165 |
0.6% |
30.475 |
| Close |
29.860 |
30.498 |
0.638 |
2.1% |
30.538 |
| Range |
0.230 |
0.590 |
0.360 |
156.5% |
0.530 |
| ATR |
0.677 |
0.681 |
0.004 |
0.6% |
0.000 |
| Volume |
828 |
1,213 |
385 |
46.5% |
1,588 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.133 |
31.905 |
30.823 |
|
| R3 |
31.543 |
31.315 |
30.660 |
|
| R2 |
30.953 |
30.953 |
30.606 |
|
| R1 |
30.725 |
30.725 |
30.552 |
30.839 |
| PP |
30.363 |
30.363 |
30.363 |
30.420 |
| S1 |
30.135 |
30.135 |
30.444 |
30.249 |
| S2 |
29.773 |
29.773 |
30.390 |
|
| S3 |
29.183 |
29.545 |
30.336 |
|
| S4 |
28.593 |
28.955 |
30.174 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.263 |
31.930 |
30.830 |
|
| R3 |
31.733 |
31.400 |
30.684 |
|
| R2 |
31.203 |
31.203 |
30.635 |
|
| R1 |
30.870 |
30.870 |
30.587 |
30.772 |
| PP |
30.673 |
30.673 |
30.673 |
30.623 |
| S1 |
30.340 |
30.340 |
30.489 |
30.242 |
| S2 |
30.143 |
30.143 |
30.441 |
|
| S3 |
29.613 |
29.810 |
30.392 |
|
| S4 |
29.083 |
29.280 |
30.247 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.005 |
29.835 |
1.170 |
3.8% |
0.467 |
1.5% |
57% |
False |
False |
775 |
| 10 |
31.475 |
29.675 |
1.800 |
5.9% |
0.584 |
1.9% |
46% |
False |
False |
603 |
| 20 |
33.660 |
29.675 |
3.985 |
13.1% |
0.647 |
2.1% |
21% |
False |
False |
1,081 |
| 40 |
33.995 |
29.675 |
4.320 |
14.2% |
0.698 |
2.3% |
19% |
False |
False |
891 |
| 60 |
36.100 |
29.675 |
6.425 |
21.1% |
0.731 |
2.4% |
13% |
False |
False |
678 |
| 80 |
36.100 |
29.235 |
6.865 |
22.5% |
0.751 |
2.5% |
18% |
False |
False |
538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.098 |
|
2.618 |
32.135 |
|
1.618 |
31.545 |
|
1.000 |
31.180 |
|
0.618 |
30.955 |
|
HIGH |
30.590 |
|
0.618 |
30.365 |
|
0.500 |
30.295 |
|
0.382 |
30.225 |
|
LOW |
30.000 |
|
0.618 |
29.635 |
|
1.000 |
29.410 |
|
1.618 |
29.045 |
|
2.618 |
28.455 |
|
4.250 |
27.493 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.430 |
30.409 |
| PP |
30.363 |
30.319 |
| S1 |
30.295 |
30.230 |
|