COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 30.555 30.000 -0.555 -1.8% 30.670
High 30.625 30.065 -0.560 -1.8% 31.005
Low 29.940 29.835 -0.105 -0.4% 30.475
Close 30.006 29.860 -0.146 -0.5% 30.538
Range 0.685 0.230 -0.455 -66.4% 0.530
ATR 0.711 0.677 -0.034 -4.8% 0.000
Volume 502 828 326 64.9% 1,588
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.610 30.465 29.987
R3 30.380 30.235 29.923
R2 30.150 30.150 29.902
R1 30.005 30.005 29.881 29.963
PP 29.920 29.920 29.920 29.899
S1 29.775 29.775 29.839 29.733
S2 29.690 29.690 29.818
S3 29.460 29.545 29.797
S4 29.230 29.315 29.734
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.263 31.930 30.830
R3 31.733 31.400 30.684
R2 31.203 31.203 30.635
R1 30.870 30.870 30.587 30.772
PP 30.673 30.673 30.673 30.623
S1 30.340 30.340 30.489 30.242
S2 30.143 30.143 30.441
S3 29.613 29.810 30.392
S4 29.083 29.280 30.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.005 29.835 1.170 3.9% 0.395 1.3% 2% False True 551
10 31.540 29.675 1.865 6.2% 0.565 1.9% 10% False False 516
20 33.660 29.675 3.985 13.3% 0.648 2.2% 5% False False 1,050
40 33.995 29.675 4.320 14.5% 0.694 2.3% 4% False False 874
60 36.100 29.675 6.425 21.5% 0.735 2.5% 3% False False 668
80 36.100 28.900 7.200 24.1% 0.751 2.5% 13% False False 524
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.043
2.618 30.667
1.618 30.437
1.000 30.295
0.618 30.207
HIGH 30.065
0.618 29.977
0.500 29.950
0.382 29.923
LOW 29.835
0.618 29.693
1.000 29.605
1.618 29.463
2.618 29.233
4.250 28.858
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 29.950 30.420
PP 29.920 30.233
S1 29.890 30.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.