COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
30.920 |
30.555 |
-0.365 |
-1.2% |
30.670 |
| High |
31.005 |
30.625 |
-0.380 |
-1.2% |
31.005 |
| Low |
30.475 |
29.940 |
-0.535 |
-1.8% |
30.475 |
| Close |
30.538 |
30.006 |
-0.532 |
-1.7% |
30.538 |
| Range |
0.530 |
0.685 |
0.155 |
29.2% |
0.530 |
| ATR |
0.713 |
0.711 |
-0.002 |
-0.3% |
0.000 |
| Volume |
705 |
502 |
-203 |
-28.8% |
1,588 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.245 |
31.811 |
30.383 |
|
| R3 |
31.560 |
31.126 |
30.194 |
|
| R2 |
30.875 |
30.875 |
30.132 |
|
| R1 |
30.441 |
30.441 |
30.069 |
30.316 |
| PP |
30.190 |
30.190 |
30.190 |
30.128 |
| S1 |
29.756 |
29.756 |
29.943 |
29.631 |
| S2 |
29.505 |
29.505 |
29.880 |
|
| S3 |
28.820 |
29.071 |
29.818 |
|
| S4 |
28.135 |
28.386 |
29.629 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.263 |
31.930 |
30.830 |
|
| R3 |
31.733 |
31.400 |
30.684 |
|
| R2 |
31.203 |
31.203 |
30.635 |
|
| R1 |
30.870 |
30.870 |
30.587 |
30.772 |
| PP |
30.673 |
30.673 |
30.673 |
30.623 |
| S1 |
30.340 |
30.340 |
30.489 |
30.242 |
| S2 |
30.143 |
30.143 |
30.441 |
|
| S3 |
29.613 |
29.810 |
30.392 |
|
| S4 |
29.083 |
29.280 |
30.247 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.005 |
29.940 |
1.065 |
3.5% |
0.400 |
1.3% |
6% |
False |
True |
418 |
| 10 |
31.725 |
29.675 |
2.050 |
6.8% |
0.564 |
1.9% |
16% |
False |
False |
541 |
| 20 |
33.660 |
29.675 |
3.985 |
13.3% |
0.659 |
2.2% |
8% |
False |
False |
1,049 |
| 40 |
34.100 |
29.675 |
4.425 |
14.7% |
0.702 |
2.3% |
7% |
False |
False |
871 |
| 60 |
36.100 |
29.675 |
6.425 |
21.4% |
0.754 |
2.5% |
5% |
False |
False |
658 |
| 80 |
36.100 |
28.890 |
7.210 |
24.0% |
0.764 |
2.5% |
15% |
False |
False |
515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.536 |
|
2.618 |
32.418 |
|
1.618 |
31.733 |
|
1.000 |
31.310 |
|
0.618 |
31.048 |
|
HIGH |
30.625 |
|
0.618 |
30.363 |
|
0.500 |
30.283 |
|
0.382 |
30.202 |
|
LOW |
29.940 |
|
0.618 |
29.517 |
|
1.000 |
29.255 |
|
1.618 |
28.832 |
|
2.618 |
28.147 |
|
4.250 |
27.029 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.283 |
30.473 |
| PP |
30.190 |
30.317 |
| S1 |
30.098 |
30.162 |
|