COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 30.855 30.920 0.065 0.2% 30.670
High 30.990 31.005 0.015 0.0% 31.005
Low 30.690 30.475 -0.215 -0.7% 30.475
Close 30.944 30.538 -0.406 -1.3% 30.538
Range 0.300 0.530 0.230 76.7% 0.530
ATR 0.727 0.713 -0.014 -1.9% 0.000
Volume 631 705 74 11.7% 1,588
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.263 31.930 30.830
R3 31.733 31.400 30.684
R2 31.203 31.203 30.635
R1 30.870 30.870 30.587 30.772
PP 30.673 30.673 30.673 30.623
S1 30.340 30.340 30.489 30.242
S2 30.143 30.143 30.441
S3 29.613 29.810 30.392
S4 29.083 29.280 30.247
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.263 31.930 30.830
R3 31.733 31.400 30.684
R2 31.203 31.203 30.635
R1 30.870 30.870 30.587 30.772
PP 30.673 30.673 30.673 30.623
S1 30.340 30.340 30.489 30.242
S2 30.143 30.143 30.441
S3 29.613 29.810 30.392
S4 29.083 29.280 30.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.005 29.755 1.250 4.1% 0.451 1.5% 63% True False 494
10 32.120 29.675 2.445 8.0% 0.579 1.9% 35% False False 651
20 33.660 29.675 3.985 13.0% 0.681 2.2% 22% False False 1,066
40 34.640 29.675 4.965 16.3% 0.709 2.3% 17% False False 870
60 36.100 29.675 6.425 21.0% 0.755 2.5% 13% False False 653
80 36.100 28.890 7.210 23.6% 0.767 2.5% 23% False False 509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.258
2.618 32.393
1.618 31.863
1.000 31.535
0.618 31.333
HIGH 31.005
0.618 30.803
0.500 30.740
0.382 30.677
LOW 30.475
0.618 30.147
1.000 29.945
1.618 29.617
2.618 29.087
4.250 28.223
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 30.740 30.740
PP 30.673 30.673
S1 30.605 30.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.