COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 30.855 30.855 0.000 0.0% 31.540
High 30.895 30.990 0.095 0.3% 31.725
Low 30.665 30.690 0.025 0.1% 29.675
Close 30.819 30.944 0.125 0.4% 30.477
Range 0.230 0.300 0.070 30.4% 2.050
ATR 0.760 0.727 -0.033 -4.3% 0.000
Volume 91 631 540 593.4% 3,326
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.775 31.659 31.109
R3 31.475 31.359 31.027
R2 31.175 31.175 30.999
R1 31.059 31.059 30.972 31.117
PP 30.875 30.875 30.875 30.904
S1 30.759 30.759 30.917 30.817
S2 30.575 30.575 30.889
S3 30.275 30.459 30.862
S4 29.975 30.159 30.779
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.776 35.676 31.605
R3 34.726 33.626 31.041
R2 32.676 32.676 30.853
R1 31.576 31.576 30.665 31.101
PP 30.626 30.626 30.626 30.388
S1 29.526 29.526 30.289 29.051
S2 28.576 28.576 30.101
S3 26.526 27.476 29.913
S4 24.476 25.426 29.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.990 29.675 1.315 4.2% 0.525 1.7% 97% True False 479
10 33.660 29.675 3.985 12.9% 0.691 2.2% 32% False False 903
20 33.660 29.675 3.985 12.9% 0.689 2.2% 32% False False 1,072
40 35.690 29.675 6.015 19.4% 0.723 2.3% 21% False False 860
60 36.100 29.675 6.425 20.8% 0.765 2.5% 20% False False 642
80 36.100 28.890 7.210 23.3% 0.765 2.5% 28% False False 501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.265
2.618 31.775
1.618 31.475
1.000 31.290
0.618 31.175
HIGH 30.990
0.618 30.875
0.500 30.840
0.382 30.805
LOW 30.690
0.618 30.505
1.000 30.390
1.618 30.205
2.618 29.905
4.250 29.415
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 30.909 30.885
PP 30.875 30.826
S1 30.840 30.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.