COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 30.670 30.855 0.185 0.6% 31.540
High 30.800 30.895 0.095 0.3% 31.725
Low 30.545 30.665 0.120 0.4% 29.675
Close 30.723 30.819 0.096 0.3% 30.477
Range 0.255 0.230 -0.025 -9.8% 2.050
ATR 0.801 0.760 -0.041 -5.1% 0.000
Volume 161 91 -70 -43.5% 3,326
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.483 31.381 30.946
R3 31.253 31.151 30.882
R2 31.023 31.023 30.861
R1 30.921 30.921 30.840 30.857
PP 30.793 30.793 30.793 30.761
S1 30.691 30.691 30.798 30.627
S2 30.563 30.563 30.777
S3 30.333 30.461 30.756
S4 30.103 30.231 30.693
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.776 35.676 31.605
R3 34.726 33.626 31.041
R2 32.676 32.676 30.853
R1 31.576 31.576 30.665 31.101
PP 30.626 30.626 30.626 30.388
S1 29.526 29.526 30.289 29.051
S2 28.576 28.576 30.101
S3 26.526 27.476 29.913
S4 24.476 25.426 29.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.475 29.675 1.800 5.8% 0.700 2.3% 64% False False 432
10 33.660 29.675 3.985 12.9% 0.714 2.3% 29% False False 1,145
20 33.660 29.675 3.985 12.9% 0.701 2.3% 29% False False 1,079
40 35.690 29.675 6.015 19.5% 0.735 2.4% 19% False False 850
60 36.100 29.675 6.425 20.8% 0.769 2.5% 18% False False 634
80 36.100 28.890 7.210 23.4% 0.776 2.5% 27% False False 495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.873
2.618 31.497
1.618 31.267
1.000 31.125
0.618 31.037
HIGH 30.895
0.618 30.807
0.500 30.780
0.382 30.753
LOW 30.665
0.618 30.523
1.000 30.435
1.618 30.293
2.618 30.063
4.250 29.688
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 30.806 30.654
PP 30.793 30.490
S1 30.780 30.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.