COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 29.965 30.670 0.705 2.4% 31.540
High 30.695 30.800 0.105 0.3% 31.725
Low 29.755 30.545 0.790 2.7% 29.675
Close 30.477 30.723 0.246 0.8% 30.477
Range 0.940 0.255 -0.685 -72.9% 2.050
ATR 0.838 0.801 -0.037 -4.4% 0.000
Volume 883 161 -722 -81.8% 3,326
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.454 31.344 30.863
R3 31.199 31.089 30.793
R2 30.944 30.944 30.770
R1 30.834 30.834 30.746 30.889
PP 30.689 30.689 30.689 30.717
S1 30.579 30.579 30.700 30.634
S2 30.434 30.434 30.676
S3 30.179 30.324 30.653
S4 29.924 30.069 30.583
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.776 35.676 31.605
R3 34.726 33.626 31.041
R2 32.676 32.676 30.853
R1 31.576 31.576 30.665 31.101
PP 30.626 30.626 30.626 30.388
S1 29.526 29.526 30.289 29.051
S2 28.576 28.576 30.101
S3 26.526 27.476 29.913
S4 24.476 25.426 29.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.540 29.675 1.865 6.1% 0.734 2.4% 56% False False 481
10 33.660 29.675 3.985 13.0% 0.731 2.4% 26% False False 1,349
20 33.660 29.675 3.985 13.0% 0.755 2.5% 26% False False 1,121
40 35.690 29.675 6.015 19.6% 0.744 2.4% 17% False False 851
60 36.100 29.675 6.425 20.9% 0.781 2.5% 16% False False 634
80 36.100 28.890 7.210 23.5% 0.781 2.5% 25% False False 494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.884
2.618 31.468
1.618 31.213
1.000 31.055
0.618 30.958
HIGH 30.800
0.618 30.703
0.500 30.673
0.382 30.642
LOW 30.545
0.618 30.387
1.000 30.290
1.618 30.132
2.618 29.877
4.250 29.461
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 30.706 30.561
PP 30.689 30.399
S1 30.673 30.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.