COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
30.300 |
29.965 |
-0.335 |
-1.1% |
31.540 |
| High |
30.575 |
30.695 |
0.120 |
0.4% |
31.725 |
| Low |
29.675 |
29.755 |
0.080 |
0.3% |
29.675 |
| Close |
29.939 |
30.477 |
0.538 |
1.8% |
30.477 |
| Range |
0.900 |
0.940 |
0.040 |
4.4% |
2.050 |
| ATR |
0.830 |
0.838 |
0.008 |
0.9% |
0.000 |
| Volume |
630 |
883 |
253 |
40.2% |
3,326 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.129 |
32.743 |
30.994 |
|
| R3 |
32.189 |
31.803 |
30.736 |
|
| R2 |
31.249 |
31.249 |
30.649 |
|
| R1 |
30.863 |
30.863 |
30.563 |
31.056 |
| PP |
30.309 |
30.309 |
30.309 |
30.406 |
| S1 |
29.923 |
29.923 |
30.391 |
30.116 |
| S2 |
29.369 |
29.369 |
30.305 |
|
| S3 |
28.429 |
28.983 |
30.219 |
|
| S4 |
27.489 |
28.043 |
29.960 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.776 |
35.676 |
31.605 |
|
| R3 |
34.726 |
33.626 |
31.041 |
|
| R2 |
32.676 |
32.676 |
30.853 |
|
| R1 |
31.576 |
31.576 |
30.665 |
31.101 |
| PP |
30.626 |
30.626 |
30.626 |
30.388 |
| S1 |
29.526 |
29.526 |
30.289 |
29.051 |
| S2 |
28.576 |
28.576 |
30.101 |
|
| S3 |
26.526 |
27.476 |
29.913 |
|
| S4 |
24.476 |
25.426 |
29.350 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.725 |
29.675 |
2.050 |
6.7% |
0.727 |
2.4% |
39% |
False |
False |
665 |
| 10 |
33.660 |
29.675 |
3.985 |
13.1% |
0.848 |
2.8% |
20% |
False |
False |
1,419 |
| 20 |
33.660 |
29.675 |
3.985 |
13.1% |
0.767 |
2.5% |
20% |
False |
False |
1,128 |
| 40 |
35.690 |
29.675 |
6.015 |
19.7% |
0.758 |
2.5% |
13% |
False |
False |
848 |
| 60 |
36.100 |
29.675 |
6.425 |
21.1% |
0.790 |
2.6% |
12% |
False |
False |
633 |
| 80 |
36.100 |
28.890 |
7.210 |
23.7% |
0.783 |
2.6% |
22% |
False |
False |
493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.690 |
|
2.618 |
33.156 |
|
1.618 |
32.216 |
|
1.000 |
31.635 |
|
0.618 |
31.276 |
|
HIGH |
30.695 |
|
0.618 |
30.336 |
|
0.500 |
30.225 |
|
0.382 |
30.114 |
|
LOW |
29.755 |
|
0.618 |
29.174 |
|
1.000 |
28.815 |
|
1.618 |
28.234 |
|
2.618 |
27.294 |
|
4.250 |
25.760 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.393 |
30.575 |
| PP |
30.309 |
30.542 |
| S1 |
30.225 |
30.510 |
|