COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.400 |
30.300 |
-1.100 |
-3.5% |
32.190 |
| High |
31.475 |
30.575 |
-0.900 |
-2.9% |
33.660 |
| Low |
30.300 |
29.675 |
-0.625 |
-2.1% |
31.285 |
| Close |
31.272 |
29.939 |
-1.333 |
-4.3% |
31.545 |
| Range |
1.175 |
0.900 |
-0.275 |
-23.4% |
2.375 |
| ATR |
0.771 |
0.830 |
0.059 |
7.7% |
0.000 |
| Volume |
395 |
630 |
235 |
59.5% |
10,873 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.763 |
32.251 |
30.434 |
|
| R3 |
31.863 |
31.351 |
30.187 |
|
| R2 |
30.963 |
30.963 |
30.104 |
|
| R1 |
30.451 |
30.451 |
30.022 |
30.257 |
| PP |
30.063 |
30.063 |
30.063 |
29.966 |
| S1 |
29.551 |
29.551 |
29.857 |
29.357 |
| S2 |
29.163 |
29.163 |
29.774 |
|
| S3 |
28.263 |
28.651 |
29.692 |
|
| S4 |
27.363 |
27.751 |
29.444 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.288 |
37.792 |
32.851 |
|
| R3 |
36.913 |
35.417 |
32.198 |
|
| R2 |
34.538 |
34.538 |
31.980 |
|
| R1 |
33.042 |
33.042 |
31.763 |
32.603 |
| PP |
32.163 |
32.163 |
32.163 |
31.944 |
| S1 |
30.667 |
30.667 |
31.327 |
30.228 |
| S2 |
29.788 |
29.788 |
31.110 |
|
| S3 |
27.413 |
28.292 |
30.892 |
|
| S4 |
25.038 |
25.917 |
30.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.120 |
29.675 |
2.445 |
8.2% |
0.706 |
2.4% |
11% |
False |
True |
808 |
| 10 |
33.660 |
29.675 |
3.985 |
13.3% |
0.797 |
2.7% |
7% |
False |
True |
1,428 |
| 20 |
33.660 |
29.675 |
3.985 |
13.3% |
0.747 |
2.5% |
7% |
False |
True |
1,096 |
| 40 |
35.690 |
29.675 |
6.015 |
20.1% |
0.758 |
2.5% |
4% |
False |
True |
831 |
| 60 |
36.100 |
29.675 |
6.425 |
21.5% |
0.788 |
2.6% |
4% |
False |
True |
619 |
| 80 |
36.100 |
28.890 |
7.210 |
24.1% |
0.774 |
2.6% |
15% |
False |
False |
483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.400 |
|
2.618 |
32.931 |
|
1.618 |
32.031 |
|
1.000 |
31.475 |
|
0.618 |
31.131 |
|
HIGH |
30.575 |
|
0.618 |
30.231 |
|
0.500 |
30.125 |
|
0.382 |
30.019 |
|
LOW |
29.675 |
|
0.618 |
29.119 |
|
1.000 |
28.775 |
|
1.618 |
28.219 |
|
2.618 |
27.319 |
|
4.250 |
25.850 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.125 |
30.608 |
| PP |
30.063 |
30.385 |
| S1 |
30.001 |
30.162 |
|