COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.495 |
31.400 |
-0.095 |
-0.3% |
32.190 |
| High |
31.540 |
31.475 |
-0.065 |
-0.2% |
33.660 |
| Low |
31.140 |
30.300 |
-0.840 |
-2.7% |
31.285 |
| Close |
31.443 |
31.272 |
-0.171 |
-0.5% |
31.545 |
| Range |
0.400 |
1.175 |
0.775 |
193.8% |
2.375 |
| ATR |
0.740 |
0.771 |
0.031 |
4.2% |
0.000 |
| Volume |
338 |
395 |
57 |
16.9% |
10,873 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.541 |
34.081 |
31.918 |
|
| R3 |
33.366 |
32.906 |
31.595 |
|
| R2 |
32.191 |
32.191 |
31.487 |
|
| R1 |
31.731 |
31.731 |
31.380 |
31.374 |
| PP |
31.016 |
31.016 |
31.016 |
30.837 |
| S1 |
30.556 |
30.556 |
31.164 |
30.199 |
| S2 |
29.841 |
29.841 |
31.057 |
|
| S3 |
28.666 |
29.381 |
30.949 |
|
| S4 |
27.491 |
28.206 |
30.626 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.288 |
37.792 |
32.851 |
|
| R3 |
36.913 |
35.417 |
32.198 |
|
| R2 |
34.538 |
34.538 |
31.980 |
|
| R1 |
33.042 |
33.042 |
31.763 |
32.603 |
| PP |
32.163 |
32.163 |
32.163 |
31.944 |
| S1 |
30.667 |
30.667 |
31.327 |
30.228 |
| S2 |
29.788 |
29.788 |
31.110 |
|
| S3 |
27.413 |
28.292 |
30.892 |
|
| S4 |
25.038 |
25.917 |
30.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.660 |
30.300 |
3.360 |
10.7% |
0.857 |
2.7% |
29% |
False |
True |
1,328 |
| 10 |
33.660 |
30.300 |
3.360 |
10.7% |
0.745 |
2.4% |
29% |
False |
True |
1,458 |
| 20 |
33.660 |
30.300 |
3.360 |
10.7% |
0.723 |
2.3% |
29% |
False |
True |
1,079 |
| 40 |
35.950 |
30.300 |
5.650 |
18.1% |
0.766 |
2.5% |
17% |
False |
True |
819 |
| 60 |
36.100 |
30.300 |
5.800 |
18.5% |
0.782 |
2.5% |
17% |
False |
True |
610 |
| 80 |
36.100 |
28.890 |
7.210 |
23.1% |
0.763 |
2.4% |
33% |
False |
False |
477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.469 |
|
2.618 |
34.551 |
|
1.618 |
33.376 |
|
1.000 |
32.650 |
|
0.618 |
32.201 |
|
HIGH |
31.475 |
|
0.618 |
31.026 |
|
0.500 |
30.888 |
|
0.382 |
30.749 |
|
LOW |
30.300 |
|
0.618 |
29.574 |
|
1.000 |
29.125 |
|
1.618 |
28.399 |
|
2.618 |
27.224 |
|
4.250 |
25.306 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.144 |
31.186 |
| PP |
31.016 |
31.099 |
| S1 |
30.888 |
31.013 |
|