COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.540 |
31.495 |
-0.045 |
-0.1% |
32.190 |
| High |
31.725 |
31.540 |
-0.185 |
-0.6% |
33.660 |
| Low |
31.505 |
31.140 |
-0.365 |
-1.2% |
31.285 |
| Close |
31.580 |
31.443 |
-0.137 |
-0.4% |
31.545 |
| Range |
0.220 |
0.400 |
0.180 |
81.8% |
2.375 |
| ATR |
0.763 |
0.740 |
-0.023 |
-3.0% |
0.000 |
| Volume |
1,080 |
338 |
-742 |
-68.7% |
10,873 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.574 |
32.409 |
31.663 |
|
| R3 |
32.174 |
32.009 |
31.553 |
|
| R2 |
31.774 |
31.774 |
31.516 |
|
| R1 |
31.609 |
31.609 |
31.480 |
31.492 |
| PP |
31.374 |
31.374 |
31.374 |
31.316 |
| S1 |
31.209 |
31.209 |
31.406 |
31.092 |
| S2 |
30.974 |
30.974 |
31.370 |
|
| S3 |
30.574 |
30.809 |
31.333 |
|
| S4 |
30.174 |
30.409 |
31.223 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.288 |
37.792 |
32.851 |
|
| R3 |
36.913 |
35.417 |
32.198 |
|
| R2 |
34.538 |
34.538 |
31.980 |
|
| R1 |
33.042 |
33.042 |
31.763 |
32.603 |
| PP |
32.163 |
32.163 |
32.163 |
31.944 |
| S1 |
30.667 |
30.667 |
31.327 |
30.228 |
| S2 |
29.788 |
29.788 |
31.110 |
|
| S3 |
27.413 |
28.292 |
30.892 |
|
| S4 |
25.038 |
25.917 |
30.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.660 |
31.140 |
2.520 |
8.0% |
0.727 |
2.3% |
12% |
False |
True |
1,858 |
| 10 |
33.660 |
31.140 |
2.520 |
8.0% |
0.710 |
2.3% |
12% |
False |
True |
1,558 |
| 20 |
33.660 |
30.685 |
2.975 |
9.5% |
0.680 |
2.2% |
25% |
False |
False |
1,075 |
| 40 |
36.100 |
30.685 |
5.415 |
17.2% |
0.763 |
2.4% |
14% |
False |
False |
813 |
| 60 |
36.100 |
30.685 |
5.415 |
17.2% |
0.789 |
2.5% |
14% |
False |
False |
605 |
| 80 |
36.100 |
28.890 |
7.210 |
22.9% |
0.748 |
2.4% |
35% |
False |
False |
473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.240 |
|
2.618 |
32.587 |
|
1.618 |
32.187 |
|
1.000 |
31.940 |
|
0.618 |
31.787 |
|
HIGH |
31.540 |
|
0.618 |
31.387 |
|
0.500 |
31.340 |
|
0.382 |
31.293 |
|
LOW |
31.140 |
|
0.618 |
30.893 |
|
1.000 |
30.740 |
|
1.618 |
30.493 |
|
2.618 |
30.093 |
|
4.250 |
29.440 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.409 |
31.630 |
| PP |
31.374 |
31.568 |
| S1 |
31.340 |
31.505 |
|